INDIANB
Indian Bank
Historical option data for INDIANB
16 Apr 2025 04:13 PM IST
| INDIANB 24APR2025 430 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 568.15 | 101.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 541.25 | 101.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 526.95 | 101.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 546.90 | 101.5 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 539.45 | 101.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 546.05 | 101.5 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 541.30 | 101.5 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 525.25 | 101.5 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 512.95 | 101.5 | 0 | - | 0 | 0 | 0 | |||
For Indian Bank - strike price 430 expiring on 24APR2025
Delta for 430 CE is 0.00
Historical price for 430 CE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 101.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDIANB 24APR2025 430 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 568.15 | 0.25 | -0.45 | - | 2 | -1 | 2 |
| 15 Apr | 541.25 | 0.7 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 526.95 | 0.7 | -0.5 | 55.36 | 2 | 0 | 3 |
| 8 Apr | 546.90 | 1.2 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 539.45 | 1.2 | 0.45 | - | 1 | 0 | 3 |
| 4 Apr | 546.05 | 0.75 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 541.30 | 0.75 | -2.25 | 46.71 | 4 | 2 | 5 |
| 19 Mar | 525.25 | 3 | 0 | 0.00 | 0 | 3 | 0 |
| 18 Mar | 512.95 | 3 | -2.2 | 44.73 | 6 | 1 | 1 |
For Indian Bank - strike price 430 expiring on 24APR2025
Delta for 430 PE is -
Historical price for 430 PE is as follows
On 16 Apr INDIANB was trading at 568.15. The strike last trading price was 0.25, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 2
On 15 Apr INDIANB was trading at 541.25. The strike last trading price was 0.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr INDIANB was trading at 526.95. The strike last trading price was 0.7, which was -0.5 lower than the previous day. The implied volatity was 55.36, the open interest changed by 0 which decreased total open position to 3
On 8 Apr INDIANB was trading at 546.90. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr INDIANB was trading at 539.45. The strike last trading price was 1.2, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3
On 4 Apr INDIANB was trading at 546.05. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar INDIANB was trading at 541.30. The strike last trading price was 0.75, which was -2.25 lower than the previous day. The implied volatity was 46.71, the open interest changed by 2 which increased total open position to 5
On 19 Mar INDIANB was trading at 525.25. The strike last trading price was 3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 18 Mar INDIANB was trading at 512.95. The strike last trading price was 3, which was -2.2 lower than the previous day. The implied volatity was 44.73, the open interest changed by 1 which increased total open position to 1
