INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Dec 2024 10:33 AM IST
| INDHOTEL 26DEC2024 940 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.04
Vega: 0.13
Theta: -0.15
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 12 Dec | 839.70 | 0.7 | 0.55 | 30.29 | 1 | 0 | 1 | |||
| 11 Dec | 836.40 | 0.15 | 23.93 | 2 | 1 | 1 | ||||
For The Indian Hotels Co. Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 CE is 0.04
Historical price for 940 CE is as follows
On 12 Dec INDHOTEL was trading at 839.70. The strike last trading price was 0.7, which was 0.55 higher than the previous day. The implied volatity was 30.29, the open interest changed by 0 which decreased total open position to 1
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 0.15, which was lower than the previous day. The implied volatity was 23.93, the open interest changed by 1 which increased total open position to 1
| INDHOTEL 26DEC2024 940 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 839.70 | 253.45 | 0.00 | - | 0 | 0 | 0 |
| 11 Dec | 836.40 | 253.45 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 940 expiring on 26DEC2024
Delta for 940 PE is -
Historical price for 940 PE is as follows
On 12 Dec INDHOTEL was trading at 839.70. The strike last trading price was 253.45, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 253.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
