`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
839.3 2.90 (0.35%)

Back to Option Chain

Historical option data for INDHOTEL

12 Dec 2024 10:03 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDHOTEL 26DEC2024 920 CE
Delta: 0.05
Vega: 0.18
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 840.95 0.95 0.00 26.43 27 -19 191
11 Dec 836.40 0.95 -0.15 26.90 216 52 210
10 Dec 838.55 1.1 -0.15 26.22 284 -4 158
9 Dec 837.20 1.25 0.25 27.03 615 135 166
6 Dec 826.65 1 0.00 26.27 105 26 31
5 Dec 820.10 1 26.91 5 4 4

For The Indian Hotels Co. Ltd - strike price 920 expiring on 26DEC2024

Delta for 920 CE is 0.05

Historical price for 920 CE is as follows

On 12 Dec INDHOTEL was trading at 840.95. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 26.43, the open interest changed by -19 which decreased total open position to 191


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 0.95, which was -0.15 lower than the previous day. The implied volatity was 26.90, the open interest changed by 52 which increased total open position to 210


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 1.1, which was -0.15 lower than the previous day. The implied volatity was 26.22, the open interest changed by -4 which decreased total open position to 158


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 1.25, which was 0.25 higher than the previous day. The implied volatity was 27.03, the open interest changed by 135 which increased total open position to 166


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 26.27, the open interest changed by 26 which increased total open position to 31


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 1, which was lower than the previous day. The implied volatity was 26.91, the open interest changed by 4 which increased total open position to 4


INDHOTEL 26DEC2024 920 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 840.95 200 0.00 - 0 0 0
11 Dec 836.40 200 0.00 - 0 0 0
10 Dec 838.55 200 0.00 - 0 0 0
9 Dec 837.20 200 0.00 - 0 0 0
6 Dec 826.65 200 0.00 - 0 0 0
5 Dec 820.10 200 - 0 0 0

For The Indian Hotels Co. Ltd - strike price 920 expiring on 26DEC2024

Delta for 920 PE is -

Historical price for 920 PE is as follows

On 12 Dec INDHOTEL was trading at 840.95. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 200, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 200, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0