`
Related Pages for INDHOTEL
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd
838.45 2.05 (0.25%)

Back to Option Chain

Historical option data for INDHOTEL

12 Dec 2024 10:03 AM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
INDHOTEL 26DEC2024 910 CE
Delta: 0.07
Vega: 0.23
Theta: -0.23
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
12 Dec 840.95 1.4 0.10 25.86 3 2 10
11 Dec 836.40 1.3 -1.30 26.01 15 8 8
10 Dec 838.55 2.6 2.60 10.17 0 0 0
9 Dec 837.20 0 0.00 0.00 0 0 0
6 Dec 826.65 0 0.00 0.00 0 0 0
5 Dec 820.10 0 0.00 0 0 0

For The Indian Hotels Co. Ltd - strike price 910 expiring on 26DEC2024

Delta for 910 CE is 0.07

Historical price for 910 CE is as follows

On 12 Dec INDHOTEL was trading at 840.95. The strike last trading price was 1.4, which was 0.10 higher than the previous day. The implied volatity was 25.86, the open interest changed by 2 which increased total open position to 10


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 1.3, which was -1.30 lower than the previous day. The implied volatity was 26.01, the open interest changed by 8 which increased total open position to 8


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 2.6, which was 2.60 higher than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 26DEC2024 910 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
12 Dec 840.95 171.35 0.00 - 0 0 0
11 Dec 836.40 171.35 0.00 - 0 0 0
10 Dec 838.55 171.35 171.35 - 0 0 0
9 Dec 837.20 0 0.00 0.00 0 0 0
6 Dec 826.65 0 0.00 0.00 0 0 0
5 Dec 820.10 0 0.00 0 0 0

For The Indian Hotels Co. Ltd - strike price 910 expiring on 26DEC2024

Delta for 910 PE is -

Historical price for 910 PE is as follows

On 12 Dec INDHOTEL was trading at 840.95. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 171.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 171.35, which was 171.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0