INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 830 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.12
Vega: 0.22
Theta: -0.53
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 2.05 | 2.05 | 32.24 | 141 | 43 | 43 | |||
| 20 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 830 expiring on 28NOV2024
Delta for 830 CE is 0.12
Historical price for 830 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 2.05, which was 2.05 higher than the previous day. The implied volatity was 32.24, the open interest changed by 43 which increased total open position to 43
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28NOV2024 830 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 120.55 | 120.55 | - | 0 | 0 | 0 |
| 20 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 19 Nov | 754.00 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 18 Nov | 737.20 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 14 Nov | 741.35 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 714.15 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 12 Nov | 730.40 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Nov | 729.75 | 0 | 0.00 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 830 expiring on 28NOV2024
Delta for 830 PE is -
Historical price for 830 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 120.55, which was 120.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
