INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 810 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.26
Vega: 0.35
Theta: -0.82
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 5.05 | 4.05 | 30.80 | 7,814 | 572 | 726 | |||
| 20 Nov | 754.00 | 1 | 0.00 | 30.11 | 503 | 35 | 157 | |||
| 19 Nov | 754.00 | 1 | 0.20 | 30.11 | 503 | 38 | 157 | |||
| 18 Nov | 737.20 | 0.8 | -0.25 | 33.31 | 171 | -7 | 120 | |||
| 14 Nov | 741.35 | 1.05 | 0.45 | 28.08 | 33 | 3 | 127 | |||
| 13 Nov | 714.15 | 0.6 | -0.45 | 31.58 | 156 | -15 | 126 | |||
| 12 Nov | 730.40 | 1.05 | -0.05 | 29.91 | 75 | 8 | 142 | |||
| 11 Nov | 729.75 | 1.1 | -0.75 | 29.08 | 791 | 71 | 127 | |||
| 8 Nov | 732.90 | 1.85 | 1.85 | 29.28 | 101 | 57 | 57 | |||
| 7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 4 Nov | 666.55 | 0 | 0.00 | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 810 expiring on 28NOV2024
Delta for 810 CE is 0.26
Historical price for 810 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 5.05, which was 4.05 higher than the previous day. The implied volatity was 30.80, the open interest changed by 572 which increased total open position to 726
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 1, which was 0.00 lower than the previous day. The implied volatity was 30.11, the open interest changed by 35 which increased total open position to 157
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 1, which was 0.20 higher than the previous day. The implied volatity was 30.11, the open interest changed by 38 which increased total open position to 157
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.8, which was -0.25 lower than the previous day. The implied volatity was 33.31, the open interest changed by -7 which decreased total open position to 120
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 28.08, the open interest changed by 3 which increased total open position to 127
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 31.58, the open interest changed by -15 which decreased total open position to 126
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by 8 which increased total open position to 142
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 29.08, the open interest changed by 71 which increased total open position to 127
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was 29.28, the open interest changed by 57 which increased total open position to 57
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 28NOV2024 810 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.71
Vega: 0.38
Theta: -0.83
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 30.25 | -26.25 | 36.85 | 74 | 20 | 22 |
| 20 Nov | 754.00 | 56.5 | 0.00 | 31.61 | 2 | 2 | 0 |
| 19 Nov | 754.00 | 56.5 | -47.75 | 31.61 | 2 | 0 | 0 |
| 18 Nov | 737.20 | 104.25 | 0.00 | - | 0 | 0 | 0 |
| 14 Nov | 741.35 | 104.25 | 0.00 | - | 0 | 0 | 0 |
| 13 Nov | 714.15 | 104.25 | 0.00 | - | 0 | 0 | 0 |
| 12 Nov | 730.40 | 104.25 | 0.00 | - | 0 | 0 | 0 |
| 11 Nov | 729.75 | 104.25 | 0.00 | - | 0 | 0 | 0 |
| 8 Nov | 732.90 | 104.25 | 104.25 | - | 0 | 0 | 0 |
| 7 Nov | 683.80 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 684.65 | 0 | 0.00 | 0.00 | 0 | 0 | 0 |
| 4 Nov | 666.55 | 0 | 0.00 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 810 expiring on 28NOV2024
Delta for 810 PE is -0.71
Historical price for 810 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 30.25, which was -26.25 lower than the previous day. The implied volatity was 36.85, the open interest changed by 20 which increased total open position to 22
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 56.5, which was 0.00 lower than the previous day. The implied volatity was 31.61, the open interest changed by 2 which increased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 56.5, which was -47.75 lower than the previous day. The implied volatity was 31.61, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 104.25, which was 104.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
