`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

741.35 27.20 (3.81%)

Back to Option Chain


Historical option data for INDHOTEL

14 Nov 2024 04:12 PM IST
INDHOTEL 28NOV2024 810 CE
Delta: 0.06
Vega: 0.17
Theta: -0.19
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 741.35 1.05 0.45 28.08 33 3 127
13 Nov 714.15 0.6 -0.45 31.58 156 -15 126
12 Nov 730.40 1.05 -0.05 29.91 75 8 142
11 Nov 729.75 1.1 -0.75 29.08 791 71 127
8 Nov 732.90 1.85 1.85 29.28 101 57 57
7 Nov 683.80 0 0.00 0.00 0 0 0
6 Nov 684.65 0 0.00 0.00 0 0 0
4 Nov 666.55 0 0.00 0 0 0


For The Indian Hotels Co. Ltd - strike price 810 expiring on 28NOV2024

Delta for 810 CE is 0.06

Historical price for 810 CE is as follows

On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 1.05, which was 0.45 higher than the previous day. The implied volatity was 28.08, the open interest changed by 3 which increased total open position to 127


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.6, which was -0.45 lower than the previous day. The implied volatity was 31.58, the open interest changed by -15 which decreased total open position to 126


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 1.05, which was -0.05 lower than the previous day. The implied volatity was 29.91, the open interest changed by 8 which increased total open position to 142


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 1.1, which was -0.75 lower than the previous day. The implied volatity was 29.08, the open interest changed by 71 which increased total open position to 127


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 1.85, which was 1.85 higher than the previous day. The implied volatity was 29.28, the open interest changed by 57 which increased total open position to 57


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


INDHOTEL 28NOV2024 810 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 741.35 104.25 0.00 - 0 0 0
13 Nov 714.15 104.25 0.00 - 0 0 0
12 Nov 730.40 104.25 0.00 - 0 0 0
11 Nov 729.75 104.25 0.00 - 0 0 0
8 Nov 732.90 104.25 104.25 - 0 0 0
7 Nov 683.80 0 0.00 0.00 0 0 0
6 Nov 684.65 0 0.00 0.00 0 0 0
4 Nov 666.55 0 0.00 0 0 0


For The Indian Hotels Co. Ltd - strike price 810 expiring on 28NOV2024

Delta for 810 PE is -

Historical price for 810 PE is as follows

On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 104.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 104.25, which was 104.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0