INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 760 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.84
Vega: 0.26
Theta: -0.65
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 29.25 | 20.50 | 25.56 | 8,926 | -169 | 915 | |||
|
|
||||||||||
| 20 Nov | 754.00 | 8.75 | 0.00 | 24.89 | 13,153 | 215 | 1,085 | |||
| 19 Nov | 754.00 | 8.75 | 3.85 | 24.89 | 13,153 | 216 | 1,085 | |||
| 18 Nov | 737.20 | 4.9 | -1.90 | 26.42 | 1,942 | -15 | 871 | |||
| 14 Nov | 741.35 | 6.8 | 3.45 | 23.39 | 2,826 | 169 | 886 | |||
| 13 Nov | 714.15 | 3.35 | -2.00 | 27.13 | 1,370 | -31 | 719 | |||
| 12 Nov | 730.40 | 5.35 | -0.35 | 25.11 | 1,240 | 84 | 754 | |||
| 11 Nov | 729.75 | 5.7 | -1.95 | 24.72 | 3,696 | 68 | 672 | |||
| 8 Nov | 732.90 | 7.65 | 3.90 | 24.97 | 6,916 | 477 | 592 | |||
| 7 Nov | 683.80 | 3.75 | 1.00 | 34.16 | 358 | 15 | 129 | |||
| 6 Nov | 684.65 | 2.75 | 0.45 | 30.89 | 233 | 48 | 110 | |||
| 5 Nov | 668.00 | 2.3 | -0.85 | 34.99 | 53 | 14 | 64 | |||
| 4 Nov | 666.55 | 3.15 | -1.65 | 38.13 | 86 | 44 | 50 | |||
| 1 Nov | 687.60 | 4.8 | 1.20 | 32.59 | 6 | 3 | 7 | |||
| 31 Oct | 676.70 | 3.6 | -1.55 | - | 2 | 1 | 3 | |||
| 30 Oct | 684.75 | 5.15 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 5.15 | 0.00 | - | 0 | 2 | 0 | |||
| 28 Oct | 671.25 | 5.15 | -11.75 | - | 6 | 2 | 2 | |||
| 25 Oct | 691.25 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 693.65 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 709.90 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 16.9 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 16.9 | 16.90 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 CE is 0.84
Historical price for 760 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 29.25, which was 20.50 higher than the previous day. The implied volatity was 25.56, the open interest changed by -169 which decreased total open position to 915
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 8.75, which was 0.00 lower than the previous day. The implied volatity was 24.89, the open interest changed by 215 which increased total open position to 1085
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 8.75, which was 3.85 higher than the previous day. The implied volatity was 24.89, the open interest changed by 216 which increased total open position to 1085
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 4.9, which was -1.90 lower than the previous day. The implied volatity was 26.42, the open interest changed by -15 which decreased total open position to 871
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 6.8, which was 3.45 higher than the previous day. The implied volatity was 23.39, the open interest changed by 169 which increased total open position to 886
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 3.35, which was -2.00 lower than the previous day. The implied volatity was 27.13, the open interest changed by -31 which decreased total open position to 719
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 5.35, which was -0.35 lower than the previous day. The implied volatity was 25.11, the open interest changed by 84 which increased total open position to 754
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 5.7, which was -1.95 lower than the previous day. The implied volatity was 24.72, the open interest changed by 68 which increased total open position to 672
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 7.65, which was 3.90 higher than the previous day. The implied volatity was 24.97, the open interest changed by 477 which increased total open position to 592
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 3.75, which was 1.00 higher than the previous day. The implied volatity was 34.16, the open interest changed by 15 which increased total open position to 129
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 2.75, which was 0.45 higher than the previous day. The implied volatity was 30.89, the open interest changed by 48 which increased total open position to 110
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 2.3, which was -0.85 lower than the previous day. The implied volatity was 34.99, the open interest changed by 14 which increased total open position to 64
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 3.15, which was -1.65 lower than the previous day. The implied volatity was 38.13, the open interest changed by 44 which increased total open position to 50
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 4.8, which was 1.20 higher than the previous day. The implied volatity was 32.59, the open interest changed by 3 which increased total open position to 7
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 3.6, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 5.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 5.15, which was -11.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 16.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 16.9, which was 16.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 760 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.22
Vega: 0.32
Theta: -0.74
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 4.85 | -12.50 | 34.01 | 7,001 | 1,014 | 1,455 |
| 20 Nov | 754.00 | 17.35 | 0.00 | 29.15 | 2,748 | 384 | 445 |
| 19 Nov | 754.00 | 17.35 | -10.05 | 29.15 | 2,748 | 388 | 445 |
| 18 Nov | 737.20 | 27.4 | 0.70 | 27.88 | 48 | 0 | 57 |
| 14 Nov | 741.35 | 26.7 | -18.55 | 28.71 | 42 | -5 | 56 |
| 13 Nov | 714.15 | 45.25 | 9.90 | 30.46 | 11 | -6 | 62 |
| 12 Nov | 730.40 | 35.35 | 0.10 | 28.61 | 29 | -2 | 69 |
| 11 Nov | 729.75 | 35.25 | 1.55 | 28.55 | 190 | 36 | 75 |
| 8 Nov | 732.90 | 33.7 | -54.30 | 26.90 | 111 | 38 | 39 |
| 7 Nov | 683.80 | 88 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Nov | 684.65 | 88 | 0.00 | 0.00 | 0 | 0 | 0 |
| 5 Nov | 668.00 | 88 | 0.00 | 0.00 | 0 | 1 | 0 |
| 4 Nov | 666.55 | 88 | -26.90 | - | 1 | 0 | 0 |
| 1 Nov | 687.60 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 676.70 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 656.10 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 679.00 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 686.70 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 114.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 114.9 | 114.90 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 760 expiring on 28NOV2024
Delta for 760 PE is -0.22
Historical price for 760 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 4.85, which was -12.50 lower than the previous day. The implied volatity was 34.01, the open interest changed by 1014 which increased total open position to 1455
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 17.35, which was 0.00 lower than the previous day. The implied volatity was 29.15, the open interest changed by 384 which increased total open position to 445
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 17.35, which was -10.05 lower than the previous day. The implied volatity was 29.15, the open interest changed by 388 which increased total open position to 445
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 27.4, which was 0.70 higher than the previous day. The implied volatity was 27.88, the open interest changed by 0 which decreased total open position to 57
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 26.7, which was -18.55 lower than the previous day. The implied volatity was 28.71, the open interest changed by -5 which decreased total open position to 56
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 45.25, which was 9.90 higher than the previous day. The implied volatity was 30.46, the open interest changed by -6 which decreased total open position to 62
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 35.35, which was 0.10 higher than the previous day. The implied volatity was 28.61, the open interest changed by -2 which decreased total open position to 69
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 35.25, which was 1.55 higher than the previous day. The implied volatity was 28.55, the open interest changed by 36 which increased total open position to 75
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 33.7, which was -54.30 lower than the previous day. The implied volatity was 26.90, the open interest changed by 38 which increased total open position to 39
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 88, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 88, which was -26.90 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 114.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 114.9, which was 114.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
