INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 740 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 46.7 | 27.60 | - | 1,361 | -332 | 676 | |||
| 20 Nov | 754.00 | 19.1 | 0.00 | 24.01 | 5,082 | -350 | 1,009 | |||
| 19 Nov | 754.00 | 19.1 | 7.20 | 24.01 | 5,082 | -349 | 1,009 | |||
| 18 Nov | 737.20 | 11.9 | -2.65 | 26.44 | 4,112 | 7 | 1,350 | |||
| 14 Nov | 741.35 | 14.55 | 7.10 | 22.68 | 7,160 | 151 | 1,353 | |||
| 13 Nov | 714.15 | 7.45 | -3.50 | 26.69 | 1,652 | -44 | 1,200 | |||
| 12 Nov | 730.40 | 10.95 | -0.50 | 24.12 | 3,169 | -94 | 1,403 | |||
| 11 Nov | 729.75 | 11.45 | -2.90 | 23.73 | 7,856 | 473 | 1,499 | |||
| 8 Nov | 732.90 | 14.35 | 7.80 | 24.44 | 13,659 | 531 | 1,044 | |||
| 7 Nov | 683.80 | 6.55 | 1.25 | 33.57 | 1,072 | 26 | 511 | |||
| 6 Nov | 684.65 | 5.3 | 1.40 | 30.66 | 634 | 234 | 484 | |||
| 5 Nov | 668.00 | 3.9 | -1.20 | 34.00 | 485 | 99 | 250 | |||
| 4 Nov | 666.55 | 5.1 | -3.20 | 37.41 | 541 | 1 | 150 | |||
| 1 Nov | 687.60 | 8.3 | 1.60 | 32.70 | 126 | 50 | 149 | |||
| 31 Oct | 676.70 | 6.7 | -2.75 | - | 135 | 31 | 99 | |||
| 30 Oct | 684.75 | 9.45 | 0.95 | - | 71 | 38 | 68 | |||
| 29 Oct | 678.75 | 8.5 | 1.45 | - | 24 | -1 | 30 | |||
| 28 Oct | 671.25 | 7.05 | -6.15 | - | 11 | 2 | 31 | |||
| 25 Oct | 691.25 | 13.2 | 7.15 | - | 19 | 3 | 29 | |||
| 24 Oct | 667.00 | 6.05 | -4.20 | - | 9 | 3 | 24 | |||
| 23 Oct | 658.65 | 10.25 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 10.25 | 0.00 | - | 0 | 14 | 0 | |||
| 21 Oct | 679.00 | 10.25 | 0.25 | - | 34 | 14 | 21 | |||
| 18 Oct | 686.70 | 10 | -0.25 | - | 1 | 0 | 6 | |||
| 17 Oct | 687.30 | 10.25 | -6.25 | - | 2 | 1 | 6 | |||
| 16 Oct | 704.55 | 16.5 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 16.5 | 0.00 | - | 0 | 4 | 0 | |||
| 14 Oct | 705.20 | 16.5 | -1.95 | - | 7 | 4 | 5 | |||
| 11 Oct | 708.55 | 18.45 | -2.70 | - | 1 | 0 | 0 | |||
| 10 Oct | 706.25 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 693.65 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 709.90 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 21.15 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 21.15 | 21.15 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 CE is -
Historical price for 740 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 46.7, which was 27.60 higher than the previous day. The implied volatity was -, the open interest changed by -332 which decreased total open position to 676
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 19.1, which was 0.00 lower than the previous day. The implied volatity was 24.01, the open interest changed by -350 which decreased total open position to 1009
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 19.1, which was 7.20 higher than the previous day. The implied volatity was 24.01, the open interest changed by -349 which decreased total open position to 1009
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 11.9, which was -2.65 lower than the previous day. The implied volatity was 26.44, the open interest changed by 7 which increased total open position to 1350
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 14.55, which was 7.10 higher than the previous day. The implied volatity was 22.68, the open interest changed by 151 which increased total open position to 1353
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 7.45, which was -3.50 lower than the previous day. The implied volatity was 26.69, the open interest changed by -44 which decreased total open position to 1200
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 10.95, which was -0.50 lower than the previous day. The implied volatity was 24.12, the open interest changed by -94 which decreased total open position to 1403
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 11.45, which was -2.90 lower than the previous day. The implied volatity was 23.73, the open interest changed by 473 which increased total open position to 1499
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 14.35, which was 7.80 higher than the previous day. The implied volatity was 24.44, the open interest changed by 531 which increased total open position to 1044
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 6.55, which was 1.25 higher than the previous day. The implied volatity was 33.57, the open interest changed by 26 which increased total open position to 511
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 5.3, which was 1.40 higher than the previous day. The implied volatity was 30.66, the open interest changed by 234 which increased total open position to 484
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 3.9, which was -1.20 lower than the previous day. The implied volatity was 34.00, the open interest changed by 99 which increased total open position to 250
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 5.1, which was -3.20 lower than the previous day. The implied volatity was 37.41, the open interest changed by 1 which increased total open position to 150
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 8.3, which was 1.60 higher than the previous day. The implied volatity was 32.70, the open interest changed by 50 which increased total open position to 149
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 6.7, which was -2.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 9.45, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 8.5, which was 1.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 7.05, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 13.2, which was 7.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 6.05, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 10.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 10.25, which was 0.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 10, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 10.25, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 16.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 16.5, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 18.45, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 21.15, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 21.15, which was 21.15 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 740 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.11
Vega: 0.21
Theta: -0.54
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 2.3 | -5.20 | 37.55 | 4,135 | 108 | 1,037 |
| 20 Nov | 754.00 | 7.5 | 0.00 | 28.07 | 3,565 | 362 | 928 |
| 19 Nov | 754.00 | 7.5 | -7.75 | 28.07 | 3,565 | 361 | 928 |
| 18 Nov | 737.20 | 15.25 | 0.75 | 29.26 | 2,069 | 66 | 567 |
| 14 Nov | 741.35 | 14.5 | -15.10 | 27.52 | 1,066 | 149 | 500 |
| 13 Nov | 714.15 | 29.6 | 8.25 | 29.46 | 348 | -68 | 356 |
| 12 Nov | 730.40 | 21.35 | 0.20 | 27.52 | 1,012 | -49 | 429 |
| 11 Nov | 729.75 | 21.15 | 1.30 | 27.02 | 2,627 | 123 | 481 |
| 8 Nov | 732.90 | 19.85 | -35.85 | 25.16 | 1,824 | 361 | 364 |
| 7 Nov | 683.80 | 55.7 | -2.15 | 36.97 | 6 | -1 | 4 |
| 6 Nov | 684.65 | 57.85 | -15.65 | 38.62 | 4 | 0 | 3 |
| 5 Nov | 668.00 | 73.5 | -26.05 | 39.52 | 3 | 2 | 2 |
| 4 Nov | 666.55 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 687.60 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 676.70 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 656.10 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 679.00 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 686.70 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 99.55 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 99.55 | 99.55 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 740 expiring on 28NOV2024
Delta for 740 PE is -0.11
Historical price for 740 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 2.3, which was -5.20 lower than the previous day. The implied volatity was 37.55, the open interest changed by 108 which increased total open position to 1037
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 7.5, which was 0.00 lower than the previous day. The implied volatity was 28.07, the open interest changed by 362 which increased total open position to 928
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 7.5, which was -7.75 lower than the previous day. The implied volatity was 28.07, the open interest changed by 361 which increased total open position to 928
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 15.25, which was 0.75 higher than the previous day. The implied volatity was 29.26, the open interest changed by 66 which increased total open position to 567
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 14.5, which was -15.10 lower than the previous day. The implied volatity was 27.52, the open interest changed by 149 which increased total open position to 500
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 29.6, which was 8.25 higher than the previous day. The implied volatity was 29.46, the open interest changed by -68 which decreased total open position to 356
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 21.35, which was 0.20 higher than the previous day. The implied volatity was 27.52, the open interest changed by -49 which decreased total open position to 429
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 21.15, which was 1.30 higher than the previous day. The implied volatity was 27.02, the open interest changed by 123 which increased total open position to 481
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 19.85, which was -35.85 lower than the previous day. The implied volatity was 25.16, the open interest changed by 361 which increased total open position to 364
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 55.7, which was -2.15 lower than the previous day. The implied volatity was 36.97, the open interest changed by -1 which decreased total open position to 4
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 57.85, which was -15.65 lower than the previous day. The implied volatity was 38.62, the open interest changed by 0 which decreased total open position to 3
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 73.5, which was -26.05 lower than the previous day. The implied volatity was 39.52, the open interest changed by 2 which increased total open position to 2
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 99.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 99.55, which was 99.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
