INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Dec 2024 10:13 AM IST
| INDHOTEL 26DEC2024 720 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 839.10 | 110.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 836.40 | 110.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 838.55 | 110.25 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 837.20 | 110.25 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 6 Dec | 826.65 | 110.25 | 23.25 | 38.15 | 2 | -1 | 109 | |||
| 5 Dec | 820.10 | 87 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 810.90 | 87 | 0.00 | 0.00 | 0 | -4 | 0 | |||
| 3 Dec | 806.65 | 87 | 6.65 | - | 5 | -3 | 111 | |||
| 2 Dec | 801.05 | 80.35 | 2.95 | - | 27 | -10 | 115 | |||
|
|
||||||||||
| 29 Nov | 793.35 | 77.4 | 5.00 | - | 51 | 38 | 125 | |||
| 28 Nov | 778.55 | 72.4 | -4.85 | 31.30 | 109 | 6 | 87 | |||
| 27 Nov | 788.90 | 77.25 | -6.35 | 22.24 | 12 | 9 | 78 | |||
| 26 Nov | 796.75 | 83.6 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 25 Nov | 798.05 | 83.6 | 3.45 | 15.03 | 2 | 0 | 68 | |||
| 22 Nov | 799.05 | 80.15 | 0.00 | 0.00 | 0 | -2 | 0 | |||
| 21 Nov | 786.80 | 80.15 | 32.15 | 34.28 | 14 | -2 | 68 | |||
| 20 Nov | 754.00 | 48 | 0.00 | 25.56 | 19 | 1 | 70 | |||
| 19 Nov | 754.00 | 48 | 10.50 | 25.56 | 19 | 1 | 70 | |||
| 18 Nov | 737.20 | 37.5 | -1.80 | 25.72 | 1 | 0 | 69 | |||
| 14 Nov | 741.35 | 39.3 | 14.20 | 22.82 | 6 | -1 | 69 | |||
| 13 Nov | 714.15 | 25.1 | -9.95 | 23.21 | 32 | 14 | 70 | |||
| 12 Nov | 730.40 | 35.05 | -9.85 | 25.73 | 16 | 15 | 56 | |||
| 11 Nov | 729.75 | 44.9 | 7.20 | 35.06 | 1 | 0 | 42 | |||
| 8 Nov | 732.90 | 37.7 | -15.55 | 24.85 | 110 | 43 | 43 | |||
| 7 Nov | 683.80 | 53.25 | 0.00 | 2.64 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 53.25 | 0.00 | 3.35 | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 53.25 | 0.00 | 4.55 | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 53.25 | 0.00 | 2.33 | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 53.25 | 53.25 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 653.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 661.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 674.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 CE is 0.00
Historical price for 720 CE is as follows
On 12 Dec INDHOTEL was trading at 839.10. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 110.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 110.25, which was 23.25 higher than the previous day. The implied volatity was 38.15, the open interest changed by -1 which decreased total open position to 109
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 87, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -4 which decreased total open position to 0
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 87, which was 6.65 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 111
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 80.35, which was 2.95 higher than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 115
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 77.4, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by 38 which increased total open position to 125
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 72.4, which was -4.85 lower than the previous day. The implied volatity was 31.30, the open interest changed by 6 which increased total open position to 87
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 77.25, which was -6.35 lower than the previous day. The implied volatity was 22.24, the open interest changed by 9 which increased total open position to 78
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 83.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 83.6, which was 3.45 higher than the previous day. The implied volatity was 15.03, the open interest changed by 0 which decreased total open position to 68
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 80.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -2 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 80.15, which was 32.15 higher than the previous day. The implied volatity was 34.28, the open interest changed by -2 which decreased total open position to 68
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 48, which was 0.00 lower than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 70
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 48, which was 10.50 higher than the previous day. The implied volatity was 25.56, the open interest changed by 1 which increased total open position to 70
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 37.5, which was -1.80 lower than the previous day. The implied volatity was 25.72, the open interest changed by 0 which decreased total open position to 69
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 39.3, which was 14.20 higher than the previous day. The implied volatity was 22.82, the open interest changed by -1 which decreased total open position to 69
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 25.1, which was -9.95 lower than the previous day. The implied volatity was 23.21, the open interest changed by 14 which increased total open position to 70
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 35.05, which was -9.85 lower than the previous day. The implied volatity was 25.73, the open interest changed by 15 which increased total open position to 56
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 44.9, which was 7.20 higher than the previous day. The implied volatity was 35.06, the open interest changed by 0 which decreased total open position to 42
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 37.7, which was -15.55 lower than the previous day. The implied volatity was 24.85, the open interest changed by 43 which increased total open position to 43
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 2.64, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 3.35, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 53.25, which was 0.00 lower than the previous day. The implied volatity was 2.33, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 53.25, which was 53.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 26DEC2024 720 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 839.10 | 0.6 | 0.00 | 0.00 | 0 | -5 | 0 |
| 11 Dec | 836.40 | 0.6 | -0.10 | 39.11 | 26 | -5 | 226 |
| 10 Dec | 838.55 | 0.7 | -0.20 | 39.38 | 58 | -1 | 231 |
| 9 Dec | 837.20 | 0.9 | -0.10 | 39.12 | 84 | 22 | 232 |
| 6 Dec | 826.65 | 1 | -0.25 | 34.45 | 165 | -50 | 211 |
| 5 Dec | 820.10 | 1.25 | -0.30 | 33.85 | 49 | 13 | 261 |
| 4 Dec | 810.90 | 1.55 | -0.10 | 32.16 | 230 | -73 | 251 |
| 3 Dec | 806.65 | 1.65 | -0.75 | 31.23 | 289 | 83 | 325 |
| 2 Dec | 801.05 | 2.4 | -0.60 | 32.06 | 287 | 16 | 242 |
| 29 Nov | 793.35 | 3 | -1.80 | 30.51 | 567 | -12 | 227 |
| 28 Nov | 778.55 | 4.8 | 0.80 | 30.88 | 475 | 43 | 232 |
| 27 Nov | 788.90 | 4 | -0.20 | 31.01 | 67 | 7 | 189 |
| 26 Nov | 796.75 | 4.2 | 0.05 | 32.81 | 113 | 10 | 184 |
| 25 Nov | 798.05 | 4.15 | -0.50 | 32.22 | 46 | 33 | 171 |
| 22 Nov | 799.05 | 4.65 | -2.45 | 31.85 | 66 | 15 | 153 |
| 21 Nov | 786.80 | 7.1 | -3.50 | 33.07 | 199 | 89 | 139 |
| 20 Nov | 754.00 | 10.6 | 0.00 | 27.35 | 101 | 18 | 51 |
| 19 Nov | 754.00 | 10.6 | -6.25 | 27.35 | 101 | 19 | 51 |
| 18 Nov | 737.20 | 16.85 | 2.45 | 28.94 | 24 | -6 | 31 |
| 14 Nov | 741.35 | 14.4 | -10.25 | 26.61 | 43 | 15 | 36 |
| 13 Nov | 714.15 | 24.65 | 5.15 | 27.56 | 1 | 0 | 21 |
| 12 Nov | 730.40 | 19.5 | 0.10 | 27.26 | 7 | 1 | 21 |
| 11 Nov | 729.75 | 19.4 | -0.35 | 27.13 | 30 | 20 | 21 |
| 8 Nov | 732.90 | 19.75 | -30.60 | 27.62 | 2 | 1 | 1 |
| 7 Nov | 683.80 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 684.65 | 50.35 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 668.00 | 50.35 | 50.35 | - | 0 | 0 | 0 |
| 1 Nov | 687.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 676.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 656.10 | 0 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 679.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 686.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 0 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 661.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 674.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 681.70 | 0 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 720 expiring on 26DEC2024
Delta for 720 PE is 0.00
Historical price for 720 PE is as follows
On 12 Dec INDHOTEL was trading at 839.10. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 0.6, which was -0.10 lower than the previous day. The implied volatity was 39.11, the open interest changed by -5 which decreased total open position to 226
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 0.7, which was -0.20 lower than the previous day. The implied volatity was 39.38, the open interest changed by -1 which decreased total open position to 231
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 0.9, which was -0.10 lower than the previous day. The implied volatity was 39.12, the open interest changed by 22 which increased total open position to 232
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 1, which was -0.25 lower than the previous day. The implied volatity was 34.45, the open interest changed by -50 which decreased total open position to 211
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 1.25, which was -0.30 lower than the previous day. The implied volatity was 33.85, the open interest changed by 13 which increased total open position to 261
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 1.55, which was -0.10 lower than the previous day. The implied volatity was 32.16, the open interest changed by -73 which decreased total open position to 251
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 1.65, which was -0.75 lower than the previous day. The implied volatity was 31.23, the open interest changed by 83 which increased total open position to 325
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 2.4, which was -0.60 lower than the previous day. The implied volatity was 32.06, the open interest changed by 16 which increased total open position to 242
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 3, which was -1.80 lower than the previous day. The implied volatity was 30.51, the open interest changed by -12 which decreased total open position to 227
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 4.8, which was 0.80 higher than the previous day. The implied volatity was 30.88, the open interest changed by 43 which increased total open position to 232
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 4, which was -0.20 lower than the previous day. The implied volatity was 31.01, the open interest changed by 7 which increased total open position to 189
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 4.2, which was 0.05 higher than the previous day. The implied volatity was 32.81, the open interest changed by 10 which increased total open position to 184
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 4.15, which was -0.50 lower than the previous day. The implied volatity was 32.22, the open interest changed by 33 which increased total open position to 171
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 4.65, which was -2.45 lower than the previous day. The implied volatity was 31.85, the open interest changed by 15 which increased total open position to 153
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 7.1, which was -3.50 lower than the previous day. The implied volatity was 33.07, the open interest changed by 89 which increased total open position to 139
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 10.6, which was 0.00 lower than the previous day. The implied volatity was 27.35, the open interest changed by 18 which increased total open position to 51
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 10.6, which was -6.25 lower than the previous day. The implied volatity was 27.35, the open interest changed by 19 which increased total open position to 51
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 16.85, which was 2.45 higher than the previous day. The implied volatity was 28.94, the open interest changed by -6 which decreased total open position to 31
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 14.4, which was -10.25 lower than the previous day. The implied volatity was 26.61, the open interest changed by 15 which increased total open position to 36
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 24.65, which was 5.15 higher than the previous day. The implied volatity was 27.56, the open interest changed by 0 which decreased total open position to 21
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 19.5, which was 0.10 higher than the previous day. The implied volatity was 27.26, the open interest changed by 1 which increased total open position to 21
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 19.4, which was -0.35 lower than the previous day. The implied volatity was 27.13, the open interest changed by 20 which increased total open position to 21
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 19.75, which was -30.60 lower than the previous day. The implied volatity was 27.62, the open interest changed by 1 which increased total open position to 1
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 50.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 50.35, which was 50.35 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
