INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
12 Dec 2024 10:23 AM IST
| INDHOTEL 26DEC2024 710 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 12 Dec | 839.25 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Dec | 836.40 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 10 Dec | 838.55 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 837.20 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 826.65 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Dec | 820.10 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 4 Dec | 810.90 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 3 Dec | 806.65 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 2 Dec | 801.05 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 29 Nov | 793.35 | 89.6 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 28 Nov | 778.55 | 89.6 | 0.00 | 0.00 | 0 | 5 | 0 | |||
| 27 Nov | 788.90 | 89.6 | -3.85 | 32.74 | 5 | 4 | 5 | |||
| 26 Nov | 796.75 | 93.45 | 65.15 | 18.71 | 1 | 0 | 0 | |||
| 25 Nov | 798.05 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 22 Nov | 799.05 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Nov | 786.80 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Nov | 730.40 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 732.90 | 28.3 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 683.80 | 28.3 | 0.00 | 1.49 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 28.3 | 0.00 | 1.61 | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 28.3 | 0.00 | 3.52 | 0 | 0 | 0 | |||
| 4 Nov | 666.55 | 28.3 | 28.30 | 3.79 | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 0 | 1.35 | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 CE is 0.00
Historical price for 710 CE is as follows
On 12 Dec INDHOTEL was trading at 839.25. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 89.6, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 89.6, which was -3.85 lower than the previous day. The implied volatity was 32.74, the open interest changed by 4 which increased total open position to 5
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 93.45, which was 65.15 higher than the previous day. The implied volatity was 18.71, the open interest changed by 0 which decreased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 1.49, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 1.61, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 28.3, which was 0.00 lower than the previous day. The implied volatity was 3.52, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 28.3, which was 28.30 higher than the previous day. The implied volatity was 3.79, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was 1.35, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 26DEC2024 710 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 12 Dec | 839.25 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 11 Dec | 836.40 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 10 Dec | 838.55 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 9 Dec | 837.20 | 1.1 | 0.00 | 0.00 | 0 | 0 | 0 |
| 6 Dec | 826.65 | 1.1 | 0.00 | 0.00 | 0 | -1 | 0 |
| 5 Dec | 820.10 | 1.1 | 0.05 | 35.80 | 2 | -1 | 16 |
| 4 Dec | 810.90 | 1.05 | -0.75 | 32.43 | 2 | -1 | 18 |
| 3 Dec | 806.65 | 1.8 | 0.00 | 34.76 | 1 | 0 | 19 |
| 2 Dec | 801.05 | 1.8 | -0.50 | 32.79 | 16 | 0 | 19 |
| 29 Nov | 793.35 | 2.3 | -1.20 | 31.31 | 38 | 17 | 19 |
| 28 Nov | 778.55 | 3.5 | 0.00 | 30.25 | 1 | 0 | 1 |
| 27 Nov | 788.90 | 3.5 | 0.00 | 0.00 | 0 | 0 | 0 |
| 26 Nov | 796.75 | 3.5 | 0.00 | 0.00 | 0 | 1 | 0 |
| 25 Nov | 798.05 | 3.5 | -50.20 | 33.51 | 3 | 1 | 1 |
| 22 Nov | 799.05 | 53.7 | 0.00 | 11.04 | 0 | 0 | 0 |
| 21 Nov | 786.80 | 53.7 | 0.00 | 9.87 | 0 | 0 | 0 |
| 20 Nov | 754.00 | 53.7 | 0.00 | 5.74 | 0 | 0 | 0 |
| 19 Nov | 754.00 | 53.7 | 0.00 | 5.74 | 0 | 0 | 0 |
| 18 Nov | 737.20 | 53.7 | 0.00 | 4.00 | 0 | 0 | 0 |
| 14 Nov | 741.35 | 53.7 | 0.00 | 4.33 | 0 | 0 | 0 |
| 13 Nov | 714.15 | 53.7 | 0.00 | 1.85 | 0 | 0 | 0 |
| 12 Nov | 730.40 | 53.7 | 0.00 | 3.05 | 0 | 0 | 0 |
| 11 Nov | 729.75 | 53.7 | 0.00 | 3.09 | 0 | 0 | 0 |
| 8 Nov | 732.90 | 53.7 | 0.00 | 3.27 | 0 | 0 | 0 |
| 7 Nov | 683.80 | 53.7 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 684.65 | 53.7 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 668.00 | 53.7 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 666.55 | 53.7 | 53.70 | - | 0 | 0 | 0 |
| 1 Nov | 687.60 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 710 expiring on 26DEC2024
Delta for 710 PE is 0.00
Historical price for 710 PE is as follows
On 12 Dec INDHOTEL was trading at 839.25. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 1.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 1.1, which was 0.05 higher than the previous day. The implied volatity was 35.80, the open interest changed by -1 which decreased total open position to 16
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 1.05, which was -0.75 lower than the previous day. The implied volatity was 32.43, the open interest changed by -1 which decreased total open position to 18
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 1.8, which was 0.00 lower than the previous day. The implied volatity was 34.76, the open interest changed by 0 which decreased total open position to 19
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 1.8, which was -0.50 lower than the previous day. The implied volatity was 32.79, the open interest changed by 0 which decreased total open position to 19
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 2.3, which was -1.20 lower than the previous day. The implied volatity was 31.31, the open interest changed by 17 which increased total open position to 19
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 30.25, the open interest changed by 0 which decreased total open position to 1
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 3.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 3.5, which was -50.20 lower than the previous day. The implied volatity was 33.51, the open interest changed by 1 which increased total open position to 1
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 11.04, the open interest changed by 0 which decreased total open position to 0
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 9.87, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 5.74, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 4.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 4.33, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 1.85, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 3.05, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 3.09, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 53.7, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 53.7, which was 53.70 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
