INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
20 Dec 2024 04:12 PM IST
| INDHOTEL 26DEC2024 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 20 Dec | 854.10 | 156.95 | -17.05 | - | 9 | -3 | 26 | |||
| 19 Dec | 880.05 | 174 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 18 Dec | 881.40 | 174 | -9.85 | - | 1 | 0 | 30 | |||
| 17 Dec | 880.05 | 183.85 | 17.80 | - | 5 | -1 | 30 | |||
| 16 Dec | 867.65 | 166.05 | 13.60 | - | 3 | -2 | 32 | |||
| 13 Dec | 855.60 | 152.45 | 14.30 | - | 4 | 2 | 35 | |||
| 12 Dec | 836.70 | 138.15 | 0.00 | 0.00 | 0 | -3 | 0 | |||
| 11 Dec | 836.40 | 138.15 | 10.50 | - | 5 | -3 | 33 | |||
| 10 Dec | 838.55 | 127.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 9 Dec | 837.20 | 127.65 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Dec | 826.65 | 127.65 | 16.15 | - | 3 | 0 | 36 | |||
| 5 Dec | 820.10 | 111.5 | 0.00 | 0.00 | 0 | -1 | 0 | |||
| 4 Dec | 810.90 | 111.5 | 10.75 | - | 3 | 0 | 37 | |||
| 3 Dec | 806.65 | 100.75 | -4.25 | - | 1 | 0 | 37 | |||
| 2 Dec | 801.05 | 105 | 9.00 | - | 1 | 0 | 37 | |||
|
|
||||||||||
| 29 Nov | 793.35 | 96 | 10.50 | - | 5 | 1 | 38 | |||
| 28 Nov | 778.55 | 85.5 | -9.95 | - | 31 | -4 | 35 | |||
| 27 Nov | 788.90 | 95.45 | -6.55 | - | 5 | 1 | 40 | |||
| 26 Nov | 796.75 | 102 | -0.10 | - | 9 | 1 | 36 | |||
| 25 Nov | 798.05 | 102.1 | -1.90 | - | 6 | 1 | 35 | |||
| 22 Nov | 799.05 | 104 | 4.00 | 24.34 | 3 | 0 | 34 | |||
| 21 Nov | 786.80 | 100 | 37.50 | 40.67 | 4 | 3 | 35 | |||
| 20 Nov | 754.00 | 62.5 | 0.00 | 23.74 | 39 | 0 | 32 | |||
| 19 Nov | 754.00 | 62.5 | 6.50 | 23.74 | 39 | 0 | 32 | |||
| 18 Nov | 737.20 | 56 | 1.00 | 32.06 | 1 | 0 | 32 | |||
| 14 Nov | 741.35 | 55 | 21.00 | 24.41 | 8 | 3 | 31 | |||
| 13 Nov | 714.15 | 34 | -13.50 | 20.10 | 11 | -1 | 28 | |||
| 12 Nov | 730.40 | 47.5 | 0.00 | 0.00 | 0 | -51 | 0 | |||
| 11 Nov | 729.75 | 47.5 | -6.95 | 24.44 | 68 | -35 | 45 | |||
| 8 Nov | 732.90 | 54.45 | 37.00 | 29.66 | 138 | 78 | 80 | |||
| 7 Nov | 683.80 | 17.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 17.45 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 5 Nov | 668.00 | 17.45 | -45.65 | 27.03 | 4 | 2 | 2 | |||
| 4 Nov | 666.55 | 63.1 | 0.00 | 2.67 | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 63.1 | 0.00 | 0.33 | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 63.1 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 63.1 | 63.10 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Oct | 693.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 653.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Oct | 661.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Oct | 674.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Oct | 681.70 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 156.95, which was -17.05 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 26
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 174, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 174, which was -9.85 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 30
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 183.85, which was 17.80 higher than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 30
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 166.05, which was 13.60 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 32
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 152.45, which was 14.30 higher than the previous day. The implied volatity was -, the open interest changed by 2 which increased total open position to 35
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 138.15, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 138.15, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 33
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 127.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 127.65, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 127.65, which was 16.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 36
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 111.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 111.5, which was 10.75 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 100.75, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 105, which was 9.00 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 37
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 96, which was 10.50 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 38
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 85.5, which was -9.95 lower than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 35
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 95.45, which was -6.55 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 40
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 102, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 36
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 102.1, which was -1.90 lower than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 35
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 104, which was 4.00 higher than the previous day. The implied volatity was 24.34, the open interest changed by 0 which decreased total open position to 34
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 100, which was 37.50 higher than the previous day. The implied volatity was 40.67, the open interest changed by 3 which increased total open position to 35
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 62.5, which was 0.00 lower than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 32
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 62.5, which was 6.50 higher than the previous day. The implied volatity was 23.74, the open interest changed by 0 which decreased total open position to 32
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 56, which was 1.00 higher than the previous day. The implied volatity was 32.06, the open interest changed by 0 which decreased total open position to 32
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 55, which was 21.00 higher than the previous day. The implied volatity was 24.41, the open interest changed by 3 which increased total open position to 31
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 34, which was -13.50 lower than the previous day. The implied volatity was 20.10, the open interest changed by -1 which decreased total open position to 28
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 47.5, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by -51 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 47.5, which was -6.95 lower than the previous day. The implied volatity was 24.44, the open interest changed by -35 which decreased total open position to 45
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 54.45, which was 37.00 higher than the previous day. The implied volatity was 29.66, the open interest changed by 78 which increased total open position to 80
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 17.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 17.45, which was -45.65 lower than the previous day. The implied volatity was 27.03, the open interest changed by 2 which increased total open position to 2
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 2.67, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 63.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 63.1, which was 63.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 26DEC2024 700 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 20 Dec | 854.10 | 0.25 | 0.00 | - | 51 | -22 | 361 |
| 19 Dec | 880.05 | 0.25 | -0.10 | - | 14 | -5 | 389 |
| 18 Dec | 881.40 | 0.35 | 0.10 | - | 69 | -34 | 394 |
| 17 Dec | 880.05 | 0.25 | -0.05 | - | 85 | -23 | 430 |
| 16 Dec | 867.65 | 0.3 | -0.10 | - | 81 | -19 | 453 |
| 13 Dec | 855.60 | 0.4 | -0.10 | 49.95 | 31 | -7 | 472 |
| 12 Dec | 836.70 | 0.5 | 0.00 | 45.03 | 33 | -12 | 478 |
| 11 Dec | 836.40 | 0.5 | -0.10 | 43.86 | 43 | -13 | 491 |
| 10 Dec | 838.55 | 0.6 | -0.05 | 44.20 | 48 | -11 | 505 |
| 9 Dec | 837.20 | 0.65 | -0.15 | 42.70 | 192 | -42 | 515 |
| 6 Dec | 826.65 | 0.8 | -0.10 | 38.53 | 236 | -29 | 560 |
| 5 Dec | 820.10 | 0.9 | -0.15 | 37.21 | 212 | -45 | 589 |
| 4 Dec | 810.90 | 1.05 | -0.10 | 35.17 | 160 | -15 | 638 |
| 3 Dec | 806.65 | 1.15 | -0.40 | 34.38 | 332 | -42 | 653 |
| 2 Dec | 801.05 | 1.55 | -0.35 | 34.54 | 476 | 97 | 695 |
| 29 Nov | 793.35 | 1.9 | -0.95 | 32.67 | 515 | 107 | 608 |
| 28 Nov | 778.55 | 2.85 | 0.40 | 32.28 | 505 | 73 | 502 |
| 27 Nov | 788.90 | 2.45 | -0.20 | 32.63 | 139 | 32 | 428 |
| 26 Nov | 796.75 | 2.65 | -0.10 | 34.37 | 264 | 46 | 393 |
| 25 Nov | 798.05 | 2.75 | -0.45 | 34.17 | 130 | 70 | 346 |
| 22 Nov | 799.05 | 3.2 | -1.10 | 33.92 | 105 | 51 | 327 |
| 21 Nov | 786.80 | 4.3 | -2.25 | 33.57 | 358 | 66 | 277 |
| 20 Nov | 754.00 | 6.55 | 0.00 | 28.35 | 280 | 82 | 209 |
| 19 Nov | 754.00 | 6.55 | -3.65 | 28.35 | 280 | 80 | 209 |
| 18 Nov | 737.20 | 10.2 | 0.80 | 28.70 | 75 | 12 | 129 |
| 14 Nov | 741.35 | 9.4 | -5.60 | 27.73 | 97 | 43 | 119 |
| 13 Nov | 714.15 | 15 | 1.85 | 26.33 | 39 | 9 | 75 |
| 12 Nov | 730.40 | 13.15 | 0.15 | 28.24 | 19 | 6 | 65 |
| 11 Nov | 729.75 | 13 | -0.30 | 27.98 | 51 | 25 | 59 |
| 8 Nov | 732.90 | 13.3 | -27.30 | 28.27 | 50 | 34 | 34 |
| 7 Nov | 683.80 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 6 Nov | 684.65 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 5 Nov | 668.00 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Nov | 666.55 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Nov | 687.60 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 31 Oct | 676.70 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 30 Oct | 684.75 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 29 Oct | 678.75 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 24 Oct | 667.00 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 22 Oct | 656.10 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 21 Oct | 679.00 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 18 Oct | 686.70 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 9 Oct | 693.65 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 4 Oct | 661.45 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 3 Oct | 674.05 | 40.6 | 0.00 | - | 0 | 0 | 0 |
| 1 Oct | 681.70 | 40.6 | 40.60 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 700 expiring on 26DEC2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 20 Dec INDHOTEL was trading at 854.10. The strike last trading price was 0.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -22 which decreased total open position to 361
On 19 Dec INDHOTEL was trading at 880.05. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 389
On 18 Dec INDHOTEL was trading at 881.40. The strike last trading price was 0.35, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -34 which decreased total open position to 394
On 17 Dec INDHOTEL was trading at 880.05. The strike last trading price was 0.25, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -23 which decreased total open position to 430
On 16 Dec INDHOTEL was trading at 867.65. The strike last trading price was 0.3, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by -19 which decreased total open position to 453
On 13 Dec INDHOTEL was trading at 855.60. The strike last trading price was 0.4, which was -0.10 lower than the previous day. The implied volatity was 49.95, the open interest changed by -7 which decreased total open position to 472
On 12 Dec INDHOTEL was trading at 836.70. The strike last trading price was 0.5, which was 0.00 lower than the previous day. The implied volatity was 45.03, the open interest changed by -12 which decreased total open position to 478
On 11 Dec INDHOTEL was trading at 836.40. The strike last trading price was 0.5, which was -0.10 lower than the previous day. The implied volatity was 43.86, the open interest changed by -13 which decreased total open position to 491
On 10 Dec INDHOTEL was trading at 838.55. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 44.20, the open interest changed by -11 which decreased total open position to 505
On 9 Dec INDHOTEL was trading at 837.20. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 42.70, the open interest changed by -42 which decreased total open position to 515
On 6 Dec INDHOTEL was trading at 826.65. The strike last trading price was 0.8, which was -0.10 lower than the previous day. The implied volatity was 38.53, the open interest changed by -29 which decreased total open position to 560
On 5 Dec INDHOTEL was trading at 820.10. The strike last trading price was 0.9, which was -0.15 lower than the previous day. The implied volatity was 37.21, the open interest changed by -45 which decreased total open position to 589
On 4 Dec INDHOTEL was trading at 810.90. The strike last trading price was 1.05, which was -0.10 lower than the previous day. The implied volatity was 35.17, the open interest changed by -15 which decreased total open position to 638
On 3 Dec INDHOTEL was trading at 806.65. The strike last trading price was 1.15, which was -0.40 lower than the previous day. The implied volatity was 34.38, the open interest changed by -42 which decreased total open position to 653
On 2 Dec INDHOTEL was trading at 801.05. The strike last trading price was 1.55, which was -0.35 lower than the previous day. The implied volatity was 34.54, the open interest changed by 97 which increased total open position to 695
On 29 Nov INDHOTEL was trading at 793.35. The strike last trading price was 1.9, which was -0.95 lower than the previous day. The implied volatity was 32.67, the open interest changed by 107 which increased total open position to 608
On 28 Nov INDHOTEL was trading at 778.55. The strike last trading price was 2.85, which was 0.40 higher than the previous day. The implied volatity was 32.28, the open interest changed by 73 which increased total open position to 502
On 27 Nov INDHOTEL was trading at 788.90. The strike last trading price was 2.45, which was -0.20 lower than the previous day. The implied volatity was 32.63, the open interest changed by 32 which increased total open position to 428
On 26 Nov INDHOTEL was trading at 796.75. The strike last trading price was 2.65, which was -0.10 lower than the previous day. The implied volatity was 34.37, the open interest changed by 46 which increased total open position to 393
On 25 Nov INDHOTEL was trading at 798.05. The strike last trading price was 2.75, which was -0.45 lower than the previous day. The implied volatity was 34.17, the open interest changed by 70 which increased total open position to 346
On 22 Nov INDHOTEL was trading at 799.05. The strike last trading price was 3.2, which was -1.10 lower than the previous day. The implied volatity was 33.92, the open interest changed by 51 which increased total open position to 327
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 4.3, which was -2.25 lower than the previous day. The implied volatity was 33.57, the open interest changed by 66 which increased total open position to 277
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 6.55, which was 0.00 lower than the previous day. The implied volatity was 28.35, the open interest changed by 82 which increased total open position to 209
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 6.55, which was -3.65 lower than the previous day. The implied volatity was 28.35, the open interest changed by 80 which increased total open position to 209
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 10.2, which was 0.80 higher than the previous day. The implied volatity was 28.70, the open interest changed by 12 which increased total open position to 129
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 9.4, which was -5.60 lower than the previous day. The implied volatity was 27.73, the open interest changed by 43 which increased total open position to 119
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 15, which was 1.85 higher than the previous day. The implied volatity was 26.33, the open interest changed by 9 which increased total open position to 75
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 13.15, which was 0.15 higher than the previous day. The implied volatity was 28.24, the open interest changed by 6 which increased total open position to 65
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 13, which was -0.30 lower than the previous day. The implied volatity was 27.98, the open interest changed by 25 which increased total open position to 59
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 13.3, which was -27.30 lower than the previous day. The implied volatity was 28.27, the open interest changed by 34 which increased total open position to 34
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 40.6, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 40.6, which was 40.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
