INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
18 Oct 2024 02:03 PM IST
| INDHOTEL 700 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 18 Oct | 687.95 | 9.95 | 0.40 | 11,12,000 | -7,000 | 11,01,000 | ||||
| 17 Oct | 687.30 | 9.55 | -9.20 | 23,54,000 | 2,07,000 | 11,12,000 | ||||
| 16 Oct | 704.55 | 18.75 | -6.25 | 7,23,000 | 63,000 | 9,09,000 | ||||
| 15 Oct | 712.60 | 25 | 4.35 | 8,19,000 | -82,000 | 8,52,000 | ||||
| 14 Oct | 705.20 | 20.65 | -1.95 | 12,63,000 | 46,000 | 9,33,000 | ||||
| 11 Oct | 708.55 | 22.6 | -0.45 | 14,22,000 | -20,000 | 8,98,000 | ||||
| 10 Oct | 706.25 | 23.05 | 6.60 | 31,94,000 | 87,000 | 9,17,000 | ||||
| 9 Oct | 693.65 | 16.45 | 1.90 | 32,95,000 | -85,000 | 8,27,000 | ||||
| 8 Oct | 684.65 | 14.55 | 7.50 | 25,05,000 | -2,10,000 | 9,16,000 | ||||
| 7 Oct | 653.05 | 7.05 | -1.55 | 30,09,000 | 2,29,000 | 11,31,000 | ||||
| 4 Oct | 661.45 | 8.6 | -3.90 | 11,06,000 | 1,42,000 | 9,03,000 | ||||
| 3 Oct | 674.05 | 12.5 | -2.85 | 10,98,000 | 64,000 | 7,62,000 | ||||
| 1 Oct | 681.70 | 15.35 | -3.75 | 11,34,000 | 1,13,000 | 6,96,000 | ||||
| 30 Sept | 684.70 | 19.1 | -12.20 | 18,35,000 | 1,90,000 | 5,84,000 | ||||
| 27 Sept | 710.30 | 31.3 | -0.05 | 7,75,000 | 44,000 | 3,94,000 | ||||
| 26 Sept | 709.90 | 31.35 | -0.65 | 4,03,000 | 1,01,000 | 3,49,000 | ||||
| 25 Sept | 709.95 | 32 | -1.80 | 2,89,000 | -1,000 | 2,49,000 | ||||
| 24 Sept | 711.65 | 33.8 | -1.50 | 3,31,000 | -84,000 | 2,51,000 | ||||
| 23 Sept | 714.80 | 35.3 | 5.60 | 8,72,000 | 24,000 | 3,37,000 | ||||
| 20 Sept | 702.75 | 29.7 | 6.70 | 8,81,000 | 2,25,000 | 3,11,000 | ||||
| 19 Sept | 690.85 | 23 | 4.70 | 1,10,000 | 39,000 | 86,000 | ||||
| 18 Sept | 681.40 | 18.3 | -5.30 | 39,000 | 16,000 | 48,000 | ||||
| 17 Sept | 692.25 | 23.6 | -0.50 | 12,000 | 5,000 | 32,000 | ||||
| 16 Sept | 690.95 | 24.1 | 1.75 | 19,000 | 3,000 | 28,000 | ||||
| 13 Sept | 689.05 | 22.35 | -6.15 | 16,000 | 5,000 | 26,000 | ||||
| 12 Sept | 700.90 | 28.5 | 6.30 | 48,000 | 7,000 | 22,000 | ||||
| 11 Sept | 684.75 | 22.2 | -4.85 | 16,000 | 1,000 | 15,000 | ||||
| 10 Sept | 695.00 | 27.05 | 11.05 | 39,000 | 9,000 | 14,000 | ||||
| 9 Sept | 665.85 | 16 | -4.50 | 4,000 | 2,000 | 6,000 | ||||
| 6 Sept | 657.25 | 20.5 | 0.00 | 0 | 4,000 | 0 | ||||
| 5 Sept | 670.45 | 20.5 | -4.80 | 4,000 | 3,000 | 3,000 | ||||
| 4 Sept | 659.65 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
|
|
||||||||||
| 3 Sept | 658.95 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 2 Sept | 655.90 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 29 Aug | 648.30 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 27 Aug | 665.30 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 26 Aug | 661.60 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 23 Aug | 641.90 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 22 Aug | 644.60 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 21 Aug | 621.15 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 20 Aug | 616.15 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 19 Aug | 613.15 | 25.3 | 0.00 | 0 | 0 | 0 | ||||
| 16 Aug | 623.20 | 25.3 | 25.30 | 0 | 0 | 0 | ||||
| 14 Aug | 611.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 9 Aug | 618.45 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 8 Aug | 614.20 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 620.60 | 0 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 0 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 CE is -
Historical price for 700 CE is as follows
On 18 Oct INDHOTEL was trading at 687.95. The strike last trading price was 9.95, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by -7000 which decreased total open position to 1101000
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 9.55, which was -9.20 lower than the previous day. The implied volatity was -, the open interest changed by 207000 which increased total open position to 1112000
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 18.75, which was -6.25 lower than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 909000
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 25, which was 4.35 higher than the previous day. The implied volatity was -, the open interest changed by -82000 which decreased total open position to 852000
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 20.65, which was -1.95 lower than the previous day. The implied volatity was -, the open interest changed by 46000 which increased total open position to 933000
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 22.6, which was -0.45 lower than the previous day. The implied volatity was -, the open interest changed by -20000 which decreased total open position to 898000
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 23.05, which was 6.60 higher than the previous day. The implied volatity was -, the open interest changed by 87000 which increased total open position to 917000
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 16.45, which was 1.90 higher than the previous day. The implied volatity was -, the open interest changed by -85000 which decreased total open position to 827000
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 14.55, which was 7.50 higher than the previous day. The implied volatity was -, the open interest changed by -210000 which decreased total open position to 916000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 7.05, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 229000 which increased total open position to 1131000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 8.6, which was -3.90 lower than the previous day. The implied volatity was -, the open interest changed by 142000 which increased total open position to 903000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 12.5, which was -2.85 lower than the previous day. The implied volatity was -, the open interest changed by 64000 which increased total open position to 762000
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 15.35, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by 113000 which increased total open position to 696000
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 19.1, which was -12.20 lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 584000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 31.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 394000
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 31.35, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by 101000 which increased total open position to 349000
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 32, which was -1.80 lower than the previous day. The implied volatity was -, the open interest changed by -1000 which decreased total open position to 249000
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 33.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by -84000 which decreased total open position to 251000
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 35.3, which was 5.60 higher than the previous day. The implied volatity was -, the open interest changed by 24000 which increased total open position to 337000
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 29.7, which was 6.70 higher than the previous day. The implied volatity was -, the open interest changed by 225000 which increased total open position to 311000
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 23, which was 4.70 higher than the previous day. The implied volatity was -, the open interest changed by 39000 which increased total open position to 86000
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 18.3, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by 16000 which increased total open position to 48000
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 23.6, which was -0.50 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 32000
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 24.1, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 28000
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 22.35, which was -6.15 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 26000
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 28.5, which was 6.30 higher than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 22000
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 22.2, which was -4.85 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 15000
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 27.05, which was 11.05 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 14000
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 16, which was -4.50 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 6000
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 20.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 20.5, which was -4.80 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 25.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 25.3, which was 25.30 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 700 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 18 Oct | 687.95 | 19.05 | -2.80 | 2,98,000 | 15,000 | 4,83,000 |
| 17 Oct | 687.30 | 21.85 | 10.45 | 24,81,000 | -1,31,000 | 4,73,000 |
| 16 Oct | 704.55 | 11.4 | 2.55 | 11,01,000 | -2,000 | 6,09,000 |
| 15 Oct | 712.60 | 8.85 | -3.05 | 7,94,000 | 29,000 | 6,11,000 |
| 14 Oct | 705.20 | 11.9 | 0.10 | 10,46,000 | -8,000 | 5,77,000 |
| 11 Oct | 708.55 | 11.8 | -2.05 | 11,01,000 | 1,000 | 5,84,000 |
| 10 Oct | 706.25 | 13.85 | -6.10 | 22,23,000 | 98,000 | 5,80,000 |
| 9 Oct | 693.65 | 19.95 | -5.15 | 14,67,000 | 1,38,000 | 4,81,000 |
| 8 Oct | 684.65 | 25.1 | -23.55 | 1,69,000 | 2,000 | 3,47,000 |
| 7 Oct | 653.05 | 48.65 | 8.55 | 2,35,000 | -77,000 | 3,45,000 |
| 4 Oct | 661.45 | 40.1 | 7.35 | 2,77,000 | -37,000 | 4,22,000 |
| 3 Oct | 674.05 | 32.75 | 5.40 | 1,94,000 | 10,000 | 4,59,000 |
| 1 Oct | 681.70 | 27.35 | -0.70 | 1,90,000 | 41,000 | 4,48,000 |
| 30 Sept | 684.70 | 28.05 | 12.75 | 18,21,000 | 77,000 | 4,07,000 |
| 27 Sept | 710.30 | 15.3 | -0.05 | 6,71,000 | 70,000 | 3,27,000 |
| 26 Sept | 709.90 | 15.35 | -1.45 | 3,83,000 | 15,000 | 2,58,000 |
| 25 Sept | 709.95 | 16.8 | 0.65 | 1,66,000 | 27,000 | 2,44,000 |
| 24 Sept | 711.65 | 16.15 | -0.85 | 1,58,000 | 45,000 | 2,18,000 |
| 23 Sept | 714.80 | 17 | -4.70 | 2,64,000 | 1,23,000 | 1,72,000 |
| 20 Sept | 702.75 | 21.7 | -7.75 | 86,000 | 44,000 | 49,000 |
| 19 Sept | 690.85 | 29.45 | 5.25 | 2,000 | 0 | 3,000 |
| 18 Sept | 681.40 | 24.2 | 1.20 | 1,000 | 0 | 2,000 |
| 17 Sept | 692.25 | 23 | 0.00 | 0 | 0 | 0 |
| 16 Sept | 690.95 | 23 | 0.00 | 0 | 2,000 | 0 |
| 13 Sept | 689.05 | 23 | -65.30 | 2,000 | 0 | 0 |
| 12 Sept | 700.90 | 88.3 | 0.00 | 0 | 0 | 0 |
| 11 Sept | 684.75 | 88.3 | 0.00 | 0 | 0 | 0 |
| 10 Sept | 695.00 | 88.3 | 0.00 | 0 | 0 | 0 |
| 9 Sept | 665.85 | 88.3 | 0.00 | 0 | 0 | 0 |
| 6 Sept | 657.25 | 88.3 | 0.00 | 0 | 0 | 0 |
| 5 Sept | 670.45 | 88.3 | 0.00 | 0 | 0 | 0 |
| 4 Sept | 659.65 | 88.3 | 0.00 | 0 | 0 | 0 |
| 3 Sept | 658.95 | 88.3 | 0.00 | 0 | 0 | 0 |
| 2 Sept | 655.90 | 88.3 | 0.00 | 0 | 0 | 0 |
| 29 Aug | 648.30 | 88.3 | 0.00 | 0 | 0 | 0 |
| 27 Aug | 665.30 | 88.3 | 0.00 | 0 | 0 | 0 |
| 26 Aug | 661.60 | 88.3 | 0.00 | 0 | 0 | 0 |
| 23 Aug | 641.90 | 88.3 | 0.00 | 0 | 0 | 0 |
| 22 Aug | 644.60 | 88.3 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.15 | 88.3 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 88.3 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 613.15 | 88.3 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 623.20 | 88.3 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 611.45 | 88.3 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 88.3 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 617.15 | 88.3 | 0.00 | 0 | 0 | 0 |
| 9 Aug | 618.45 | 88.3 | 0.00 | 0 | 0 | 0 |
| 8 Aug | 614.20 | 88.3 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 620.60 | 88.3 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 88.3 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 700 expiring on 31OCT2024
Delta for 700 PE is -
Historical price for 700 PE is as follows
On 18 Oct INDHOTEL was trading at 687.95. The strike last trading price was 19.05, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 483000
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 21.85, which was 10.45 higher than the previous day. The implied volatity was -, the open interest changed by -131000 which decreased total open position to 473000
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 11.4, which was 2.55 higher than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 609000
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 8.85, which was -3.05 lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 611000
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 11.9, which was 0.10 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 577000
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 11.8, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 584000
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 13.85, which was -6.10 lower than the previous day. The implied volatity was -, the open interest changed by 98000 which increased total open position to 580000
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 19.95, which was -5.15 lower than the previous day. The implied volatity was -, the open interest changed by 138000 which increased total open position to 481000
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 25.1, which was -23.55 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 347000
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 48.65, which was 8.55 higher than the previous day. The implied volatity was -, the open interest changed by -77000 which decreased total open position to 345000
On 4 Oct INDHOTEL was trading at 661.45. The strike last trading price was 40.1, which was 7.35 higher than the previous day. The implied volatity was -, the open interest changed by -37000 which decreased total open position to 422000
On 3 Oct INDHOTEL was trading at 674.05. The strike last trading price was 32.75, which was 5.40 higher than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 459000
On 1 Oct INDHOTEL was trading at 681.70. The strike last trading price was 27.35, which was -0.70 lower than the previous day. The implied volatity was -, the open interest changed by 41000 which increased total open position to 448000
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 28.05, which was 12.75 higher than the previous day. The implied volatity was -, the open interest changed by 77000 which increased total open position to 407000
On 27 Sept INDHOTEL was trading at 710.30. The strike last trading price was 15.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 70000 which increased total open position to 327000
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 15.35, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 15000 which increased total open position to 258000
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 16.8, which was 0.65 higher than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 244000
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 16.15, which was -0.85 lower than the previous day. The implied volatity was -, the open interest changed by 45000 which increased total open position to 218000
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 17, which was -4.70 lower than the previous day. The implied volatity was -, the open interest changed by 123000 which increased total open position to 172000
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 21.7, which was -7.75 lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 49000
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 29.45, which was 5.25 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 3000
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 24.2, which was 1.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 2000
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 0
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 23, which was -65.30 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 9 Aug INDHOTEL was trading at 618.45. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Aug INDHOTEL was trading at 614.20. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 88.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 88.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
