INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 680 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 104.8 | 31.30 | - | 36 | -18 | 280 | |||
| 20 Nov | 754.00 | 73.5 | 0.00 | 32.86 | 24 | -11 | 299 | |||
|
|
||||||||||
| 19 Nov | 754.00 | 73.5 | 15.25 | 32.86 | 24 | -10 | 299 | |||
| 18 Nov | 737.20 | 58.25 | -2.75 | 26.70 | 51 | -31 | 311 | |||
| 14 Nov | 741.35 | 61 | 19.85 | - | 20 | -4 | 342 | |||
| 13 Nov | 714.15 | 41.15 | -11.60 | 24.05 | 24 | -11 | 348 | |||
| 12 Nov | 730.40 | 52.75 | 0.15 | 25.09 | 39 | -12 | 360 | |||
| 11 Nov | 729.75 | 52.6 | -4.00 | 20.06 | 41 | -15 | 372 | |||
| 8 Nov | 732.90 | 56.6 | 28.40 | 25.62 | 1,676 | -386 | 393 | |||
| 7 Nov | 683.80 | 28.2 | 1.50 | 33.02 | 2,065 | 79 | 784 | |||
| 6 Nov | 684.65 | 26.7 | 8.20 | 31.00 | 2,505 | 61 | 708 | |||
| 5 Nov | 668.00 | 18.5 | -2.30 | 32.93 | 812 | 23 | 645 | |||
| 4 Nov | 666.55 | 20.8 | -9.35 | 37.61 | 850 | 185 | 626 | |||
| 1 Nov | 687.60 | 30.15 | 4.20 | 31.77 | 207 | -16 | 443 | |||
| 31 Oct | 676.70 | 25.95 | -3.35 | - | 732 | 135 | 461 | |||
| 30 Oct | 684.75 | 29.3 | 0.50 | - | 547 | -28 | 326 | |||
| 29 Oct | 678.75 | 28.8 | 3.55 | - | 701 | 147 | 358 | |||
| 28 Oct | 671.25 | 25.25 | -10.85 | - | 337 | 93 | 214 | |||
| 25 Oct | 691.25 | 36.1 | 12.40 | - | 563 | 17 | 121 | |||
| 24 Oct | 667.00 | 23.7 | 3.70 | - | 65 | 24 | 106 | |||
| 23 Oct | 658.65 | 20 | 0.45 | - | 22 | 10 | 81 | |||
| 22 Oct | 656.10 | 19.55 | -11.65 | - | 81 | 54 | 70 | |||
| 21 Oct | 679.00 | 31.2 | -3.30 | - | 19 | 9 | 15 | |||
| 18 Oct | 686.70 | 34.5 | 1.00 | - | 2 | 0 | 5 | |||
| 17 Oct | 687.30 | 33.5 | -20.50 | - | 3 | 2 | 4 | |||
| 16 Oct | 704.55 | 54 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 54 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 54 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 54 | 0.00 | - | 0 | 1 | 0 | |||
| 10 Oct | 706.25 | 54 | 31.00 | - | 2 | 0 | 1 | |||
| 9 Oct | 693.65 | 23 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 23 | 0.00 | - | 0 | 1 | 0 | |||
| 7 Oct | 653.05 | 23 | -16.75 | - | 1 | 0 | 0 | |||
| 30 Sept | 684.70 | 39.75 | 0.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 709.90 | 39.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 39.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 39.75 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 39.75 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 39.75 | 39.75 | - | 0 | 0 | 0 | |||
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 CE is -
Historical price for 680 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 104.8, which was 31.30 higher than the previous day. The implied volatity was -, the open interest changed by -18 which decreased total open position to 280
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 73.5, which was 0.00 lower than the previous day. The implied volatity was 32.86, the open interest changed by -11 which decreased total open position to 299
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 73.5, which was 15.25 higher than the previous day. The implied volatity was 32.86, the open interest changed by -10 which decreased total open position to 299
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 58.25, which was -2.75 lower than the previous day. The implied volatity was 26.70, the open interest changed by -31 which decreased total open position to 311
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 61, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 342
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 41.15, which was -11.60 lower than the previous day. The implied volatity was 24.05, the open interest changed by -11 which decreased total open position to 348
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 52.75, which was 0.15 higher than the previous day. The implied volatity was 25.09, the open interest changed by -12 which decreased total open position to 360
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 52.6, which was -4.00 lower than the previous day. The implied volatity was 20.06, the open interest changed by -15 which decreased total open position to 372
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 56.6, which was 28.40 higher than the previous day. The implied volatity was 25.62, the open interest changed by -386 which decreased total open position to 393
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 28.2, which was 1.50 higher than the previous day. The implied volatity was 33.02, the open interest changed by 79 which increased total open position to 784
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 26.7, which was 8.20 higher than the previous day. The implied volatity was 31.00, the open interest changed by 61 which increased total open position to 708
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 18.5, which was -2.30 lower than the previous day. The implied volatity was 32.93, the open interest changed by 23 which increased total open position to 645
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 20.8, which was -9.35 lower than the previous day. The implied volatity was 37.61, the open interest changed by 185 which increased total open position to 626
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 30.15, which was 4.20 higher than the previous day. The implied volatity was 31.77, the open interest changed by -16 which decreased total open position to 443
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 25.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 29.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 28.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 25.25, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 36.1, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 23.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 20, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 19.55, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 31.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 34.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 33.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 54, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 23, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 39.75, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 680 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.02
Vega: 0.06
Theta: -0.23
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.55 | -0.40 | 54.42 | 626 | -35 | 619 |
| 20 Nov | 754.00 | 0.95 | 0.00 | 39.85 | 606 | -142 | 655 |
| 19 Nov | 754.00 | 0.95 | -0.50 | 39.85 | 606 | -141 | 655 |
| 18 Nov | 737.20 | 1.45 | -0.05 | 34.96 | 448 | -17 | 795 |
| 14 Nov | 741.35 | 1.5 | -1.65 | 31.56 | 1,400 | 13 | 812 |
| 13 Nov | 714.15 | 3.15 | 0.70 | 27.35 | 1,227 | -18 | 807 |
| 12 Nov | 730.40 | 2.45 | 0.00 | 29.28 | 834 | -112 | 821 |
| 11 Nov | 729.75 | 2.45 | -0.30 | 28.67 | 1,212 | 4 | 933 |
| 8 Nov | 732.90 | 2.75 | -13.20 | 28.28 | 6,095 | 358 | 935 |
| 7 Nov | 683.80 | 15.95 | 0.80 | 32.95 | 1,244 | 122 | 583 |
| 6 Nov | 684.65 | 15.15 | -11.70 | 30.29 | 1,197 | 53 | 463 |
| 5 Nov | 668.00 | 26.85 | -3.90 | 33.86 | 300 | 94 | 410 |
| 4 Nov | 666.55 | 30.75 | 11.35 | 36.58 | 536 | 61 | 314 |
| 1 Nov | 687.60 | 19.4 | -4.10 | 34.10 | 96 | 12 | 252 |
| 31 Oct | 676.70 | 23.5 | 2.40 | - | 413 | 120 | 240 |
| 30 Oct | 684.75 | 21.1 | -4.20 | - | 294 | 2 | 120 |
| 29 Oct | 678.75 | 25.3 | -3.70 | - | 166 | 17 | 117 |
| 28 Oct | 671.25 | 29 | 8.10 | - | 204 | 30 | 102 |
| 25 Oct | 691.25 | 20.9 | -13.25 | - | 65 | 25 | 72 |
| 24 Oct | 667.00 | 34.15 | 1.75 | - | 4 | 0 | 45 |
| 23 Oct | 658.65 | 32.4 | 1.65 | - | 2 | 0 | 45 |
| 22 Oct | 656.10 | 30.75 | 4.25 | - | 15 | -2 | 45 |
| 21 Oct | 679.00 | 26.5 | 8.90 | - | 46 | 9 | 49 |
| 18 Oct | 686.70 | 17.6 | -1.45 | - | 12 | 1 | 41 |
| 17 Oct | 687.30 | 19.05 | 7.45 | - | 13 | 8 | 40 |
| 16 Oct | 704.55 | 11.6 | 1.95 | - | 6 | 0 | 31 |
| 15 Oct | 712.60 | 9.65 | -3.35 | - | 17 | 13 | 32 |
| 14 Oct | 705.20 | 13 | 0.85 | - | 6 | 1 | 19 |
| 11 Oct | 708.55 | 12.15 | -0.65 | - | 4 | 0 | 17 |
| 10 Oct | 706.25 | 12.8 | -2.70 | - | 1 | 0 | 16 |
| 9 Oct | 693.65 | 15.5 | -9.15 | - | 5 | 2 | 16 |
| 8 Oct | 684.65 | 24.65 | -34.60 | - | 14 | 12 | 12 |
| 7 Oct | 653.05 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 59.25 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 59.25 | 59.25 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 680 expiring on 28NOV2024
Delta for 680 PE is -0.02
Historical price for 680 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.55, which was -0.40 lower than the previous day. The implied volatity was 54.42, the open interest changed by -35 which decreased total open position to 619
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 39.85, the open interest changed by -142 which decreased total open position to 655
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.95, which was -0.50 lower than the previous day. The implied volatity was 39.85, the open interest changed by -141 which decreased total open position to 655
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 1.45, which was -0.05 lower than the previous day. The implied volatity was 34.96, the open interest changed by -17 which decreased total open position to 795
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 31.56, the open interest changed by 13 which increased total open position to 812
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 3.15, which was 0.70 higher than the previous day. The implied volatity was 27.35, the open interest changed by -18 which decreased total open position to 807
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 29.28, the open interest changed by -112 which decreased total open position to 821
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 28.67, the open interest changed by 4 which increased total open position to 933
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 2.75, which was -13.20 lower than the previous day. The implied volatity was 28.28, the open interest changed by 358 which increased total open position to 935
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 15.95, which was 0.80 higher than the previous day. The implied volatity was 32.95, the open interest changed by 122 which increased total open position to 583
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 15.15, which was -11.70 lower than the previous day. The implied volatity was 30.29, the open interest changed by 53 which increased total open position to 463
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 26.85, which was -3.90 lower than the previous day. The implied volatity was 33.86, the open interest changed by 94 which increased total open position to 410
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 30.75, which was 11.35 higher than the previous day. The implied volatity was 36.58, the open interest changed by 61 which increased total open position to 314
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 19.4, which was -4.10 lower than the previous day. The implied volatity was 34.10, the open interest changed by 12 which increased total open position to 252
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 23.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 21.1, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 25.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 29, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 20.9, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 34.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 32.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 30.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 26.5, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 17.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 19.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 11.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 9.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 12.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 12.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 15.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 24.65, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 59.25, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
