`
[--[65.84.65.76]--]
INDHOTEL
The Indian Hotels Co. Ltd

741.35 27.20 (3.81%)

Back to Option Chain


Historical option data for INDHOTEL

14 Nov 2024 04:12 PM IST
INDHOTEL 28NOV2024 680 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
14 Nov 741.35 61 19.85 - 20 -4 342
13 Nov 714.15 41.15 -11.60 24.05 24 -11 348
12 Nov 730.40 52.75 0.15 25.09 39 -12 360
11 Nov 729.75 52.6 -4.00 20.06 41 -15 372
8 Nov 732.90 56.6 28.40 25.62 1,676 -386 393
7 Nov 683.80 28.2 1.50 33.02 2,065 79 784
6 Nov 684.65 26.7 8.20 31.00 2,505 61 708
5 Nov 668.00 18.5 -2.30 32.93 812 23 645
4 Nov 666.55 20.8 -9.35 37.61 850 185 626
1 Nov 687.60 30.15 4.20 31.77 207 -16 443
31 Oct 676.70 25.95 -3.35 - 732 135 461
30 Oct 684.75 29.3 0.50 - 547 -28 326
29 Oct 678.75 28.8 3.55 - 701 147 358
28 Oct 671.25 25.25 -10.85 - 337 93 214
25 Oct 691.25 36.1 12.40 - 563 17 121
24 Oct 667.00 23.7 3.70 - 65 24 106
23 Oct 658.65 20 0.45 - 22 10 81
22 Oct 656.10 19.55 -11.65 - 81 54 70
21 Oct 679.00 31.2 -3.30 - 19 9 15
18 Oct 686.70 34.5 1.00 - 2 0 5
17 Oct 687.30 33.5 -20.50 - 3 2 4
16 Oct 704.55 54 0.00 - 0 0 0
15 Oct 712.60 54 0.00 - 0 0 0
14 Oct 705.20 54 0.00 - 0 0 0
11 Oct 708.55 54 0.00 - 0 1 0
10 Oct 706.25 54 31.00 - 2 0 1
9 Oct 693.65 23 0.00 - 0 0 0
8 Oct 684.65 23 0.00 - 0 1 0
7 Oct 653.05 23 -16.75 - 1 0 0
30 Sept 684.70 39.75 0.00 - 0 0 0
26 Sept 709.90 39.75 0.00 - 0 0 0
25 Sept 709.95 39.75 0.00 - 0 0 0
24 Sept 711.65 39.75 0.00 - 0 0 0
23 Sept 714.80 39.75 0.00 - 0 0 0
20 Sept 702.75 39.75 39.75 - 0 0 0
19 Sept 690.85 0 0.00 - 0 0 0
18 Sept 681.40 0 0.00 - 0 0 0
17 Sept 692.25 0 0.00 - 0 0 0
16 Sept 690.95 0 0.00 - 0 0 0
13 Sept 689.05 0 0.00 - 0 0 0
12 Sept 700.90 0 0.00 - 0 0 0
11 Sept 684.75 0 0.00 - 0 0 0
10 Sept 695.00 0 0.00 - 0 0 0
9 Sept 665.85 0 0.00 - 0 0 0
6 Sept 657.25 0 0.00 - 0 0 0
5 Sept 670.45 0 0.00 - 0 0 0
4 Sept 659.65 0 0.00 - 0 0 0
3 Sept 658.95 0 0.00 - 0 0 0
2 Sept 655.90 0 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 CE is -

Historical price for 680 CE is as follows

On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 61, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by -4 which decreased total open position to 342


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 41.15, which was -11.60 lower than the previous day. The implied volatity was 24.05, the open interest changed by -11 which decreased total open position to 348


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 52.75, which was 0.15 higher than the previous day. The implied volatity was 25.09, the open interest changed by -12 which decreased total open position to 360


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 52.6, which was -4.00 lower than the previous day. The implied volatity was 20.06, the open interest changed by -15 which decreased total open position to 372


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 56.6, which was 28.40 higher than the previous day. The implied volatity was 25.62, the open interest changed by -386 which decreased total open position to 393


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 28.2, which was 1.50 higher than the previous day. The implied volatity was 33.02, the open interest changed by 79 which increased total open position to 784


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 26.7, which was 8.20 higher than the previous day. The implied volatity was 31.00, the open interest changed by 61 which increased total open position to 708


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 18.5, which was -2.30 lower than the previous day. The implied volatity was 32.93, the open interest changed by 23 which increased total open position to 645


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 20.8, which was -9.35 lower than the previous day. The implied volatity was 37.61, the open interest changed by 185 which increased total open position to 626


On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 30.15, which was 4.20 higher than the previous day. The implied volatity was 31.77, the open interest changed by -16 which decreased total open position to 443


On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 25.95, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 29.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 28.8, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 25.25, which was -10.85 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 36.1, which was 12.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 23.7, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 20, which was 0.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 19.55, which was -11.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 31.2, which was -3.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 34.5, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 33.5, which was -20.50 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 54, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 54, which was 31.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 23, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 23, which was -16.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 39.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 39.75, which was 39.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


INDHOTEL 28NOV2024 680 PE
Delta: -0.07
Vega: 0.20
Theta: -0.21
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
14 Nov 741.35 1.5 -1.65 31.56 1,400 13 812
13 Nov 714.15 3.15 0.70 27.35 1,227 -18 807
12 Nov 730.40 2.45 0.00 29.28 834 -112 821
11 Nov 729.75 2.45 -0.30 28.67 1,212 4 933
8 Nov 732.90 2.75 -13.20 28.28 6,095 358 935
7 Nov 683.80 15.95 0.80 32.95 1,244 122 583
6 Nov 684.65 15.15 -11.70 30.29 1,197 53 463
5 Nov 668.00 26.85 -3.90 33.86 300 94 410
4 Nov 666.55 30.75 11.35 36.58 536 61 314
1 Nov 687.60 19.4 -4.10 34.10 96 12 252
31 Oct 676.70 23.5 2.40 - 413 120 240
30 Oct 684.75 21.1 -4.20 - 294 2 120
29 Oct 678.75 25.3 -3.70 - 166 17 117
28 Oct 671.25 29 8.10 - 204 30 102
25 Oct 691.25 20.9 -13.25 - 65 25 72
24 Oct 667.00 34.15 1.75 - 4 0 45
23 Oct 658.65 32.4 1.65 - 2 0 45
22 Oct 656.10 30.75 4.25 - 15 -2 45
21 Oct 679.00 26.5 8.90 - 46 9 49
18 Oct 686.70 17.6 -1.45 - 12 1 41
17 Oct 687.30 19.05 7.45 - 13 8 40
16 Oct 704.55 11.6 1.95 - 6 0 31
15 Oct 712.60 9.65 -3.35 - 17 13 32
14 Oct 705.20 13 0.85 - 6 1 19
11 Oct 708.55 12.15 -0.65 - 4 0 17
10 Oct 706.25 12.8 -2.70 - 1 0 16
9 Oct 693.65 15.5 -9.15 - 5 2 16
8 Oct 684.65 24.65 -34.60 - 14 12 12
7 Oct 653.05 59.25 0.00 - 0 0 0
30 Sept 684.70 59.25 0.00 - 0 0 0
26 Sept 709.90 59.25 0.00 - 0 0 0
25 Sept 709.95 59.25 0.00 - 0 0 0
24 Sept 711.65 59.25 0.00 - 0 0 0
23 Sept 714.80 59.25 0.00 - 0 0 0
20 Sept 702.75 59.25 0.00 - 0 0 0
19 Sept 690.85 59.25 0.00 - 0 0 0
18 Sept 681.40 59.25 0.00 - 0 0 0
17 Sept 692.25 59.25 59.25 - 0 0 0
16 Sept 690.95 0 0.00 - 0 0 0
13 Sept 689.05 0 0.00 - 0 0 0
12 Sept 700.90 0 0.00 - 0 0 0
11 Sept 684.75 0 0.00 - 0 0 0
10 Sept 695.00 0 0.00 - 0 0 0
9 Sept 665.85 0 0.00 - 0 0 0
6 Sept 657.25 0 0.00 - 0 0 0
5 Sept 670.45 0 0.00 - 0 0 0
4 Sept 659.65 0 0.00 - 0 0 0
3 Sept 658.95 0 0.00 - 0 0 0
2 Sept 655.90 0 - 0 0 0


For The Indian Hotels Co. Ltd - strike price 680 expiring on 28NOV2024

Delta for 680 PE is -0.07

Historical price for 680 PE is as follows

On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 1.5, which was -1.65 lower than the previous day. The implied volatity was 31.56, the open interest changed by 13 which increased total open position to 812


On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 3.15, which was 0.70 higher than the previous day. The implied volatity was 27.35, the open interest changed by -18 which decreased total open position to 807


On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 2.45, which was 0.00 lower than the previous day. The implied volatity was 29.28, the open interest changed by -112 which decreased total open position to 821


On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 2.45, which was -0.30 lower than the previous day. The implied volatity was 28.67, the open interest changed by 4 which increased total open position to 933


On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 2.75, which was -13.20 lower than the previous day. The implied volatity was 28.28, the open interest changed by 358 which increased total open position to 935


On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 15.95, which was 0.80 higher than the previous day. The implied volatity was 32.95, the open interest changed by 122 which increased total open position to 583


On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 15.15, which was -11.70 lower than the previous day. The implied volatity was 30.29, the open interest changed by 53 which increased total open position to 463


On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 26.85, which was -3.90 lower than the previous day. The implied volatity was 33.86, the open interest changed by 94 which increased total open position to 410


On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 30.75, which was 11.35 higher than the previous day. The implied volatity was 36.58, the open interest changed by 61 which increased total open position to 314


On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 19.4, which was -4.10 lower than the previous day. The implied volatity was 34.10, the open interest changed by 12 which increased total open position to 252


On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 23.5, which was 2.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 21.1, which was -4.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 25.3, which was -3.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 29, which was 8.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 20.9, which was -13.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 34.15, which was 1.75 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 32.4, which was 1.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 30.75, which was 4.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 26.5, which was 8.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 17.6, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 19.05, which was 7.45 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 11.6, which was 1.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 9.65, which was -3.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 13, which was 0.85 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 12.15, which was -0.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 12.8, which was -2.70 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Oct INDHOTEL was trading at 693.65. The strike last trading price was 15.5, which was -9.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 24.65, which was -34.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 59.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 59.25, which was 59.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to


On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to