INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 660 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 132 | 39.60 | - | 6 | 0 | 98 | |||
| 20 Nov | 754.00 | 92.4 | 0.00 | - | 9 | -2 | 98 | |||
| 19 Nov | 754.00 | 92.4 | 12.70 | - | 9 | -2 | 98 | |||
| 18 Nov | 737.20 | 79.7 | -0.30 | 47.38 | 2 | 0 | 100 | |||
| 14 Nov | 741.35 | 80 | 18.45 | - | 8 | 0 | 101 | |||
| 13 Nov | 714.15 | 61.55 | -16.45 | 34.71 | 2 | 1 | 101 | |||
| 12 Nov | 730.40 | 78 | 6.50 | 51.38 | 1 | 0 | 100 | |||
| 11 Nov | 729.75 | 71.5 | -6.05 | - | 47 | -17 | 100 | |||
| 8 Nov | 732.90 | 77.55 | 34.95 | 36.70 | 107 | -31 | 118 | |||
| 7 Nov | 683.80 | 42.6 | 3.65 | 35.92 | 85 | 6 | 145 | |||
| 6 Nov | 684.65 | 38.95 | 10.25 | 29.99 | 222 | -10 | 135 | |||
| 5 Nov | 668.00 | 28.7 | -2.30 | 33.35 | 461 | 67 | 143 | |||
| 4 Nov | 666.55 | 31 | -11.00 | 38.70 | 118 | 13 | 76 | |||
| 1 Nov | 687.60 | 42 | 5.30 | 30.61 | 2 | 0 | 63 | |||
| 31 Oct | 676.70 | 36.7 | -5.30 | - | 16 | 7 | 62 | |||
| 30 Oct | 684.75 | 42 | 1.00 | - | 24 | 10 | 54 | |||
| 29 Oct | 678.75 | 41 | 5.00 | - | 63 | 27 | 43 | |||
| 28 Oct | 671.25 | 36 | -13.75 | - | 21 | 8 | 22 | |||
| 25 Oct | 691.25 | 49.75 | 15.95 | - | 25 | -8 | 14 | |||
| 24 Oct | 667.00 | 33.8 | 5.00 | - | 41 | 10 | 22 | |||
| 23 Oct | 658.65 | 28.8 | -19.45 | - | 18 | 10 | 10 | |||
| 22 Oct | 656.10 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 653.05 | 48.25 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 684.70 | 48.25 | 48.25 | - | 0 | 0 | 0 | |||
| 26 Sept | 709.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 CE is -
Historical price for 660 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 132, which was 39.60 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 98
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 92.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 92.4, which was 12.70 higher than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 98
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 79.7, which was -0.30 lower than the previous day. The implied volatity was 47.38, the open interest changed by 0 which decreased total open position to 100
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 80, which was 18.45 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 101
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 61.55, which was -16.45 lower than the previous day. The implied volatity was 34.71, the open interest changed by 1 which increased total open position to 101
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 78, which was 6.50 higher than the previous day. The implied volatity was 51.38, the open interest changed by 0 which decreased total open position to 100
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 71.5, which was -6.05 lower than the previous day. The implied volatity was -, the open interest changed by -17 which decreased total open position to 100
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 77.55, which was 34.95 higher than the previous day. The implied volatity was 36.70, the open interest changed by -31 which decreased total open position to 118
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 42.6, which was 3.65 higher than the previous day. The implied volatity was 35.92, the open interest changed by 6 which increased total open position to 145
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 38.95, which was 10.25 higher than the previous day. The implied volatity was 29.99, the open interest changed by -10 which decreased total open position to 135
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 28.7, which was -2.30 lower than the previous day. The implied volatity was 33.35, the open interest changed by 67 which increased total open position to 143
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 31, which was -11.00 lower than the previous day. The implied volatity was 38.70, the open interest changed by 13 which increased total open position to 76
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 42, which was 5.30 higher than the previous day. The implied volatity was 30.61, the open interest changed by 0 which decreased total open position to 63
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 36.7, which was -5.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 42, which was 1.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 41, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 36, which was -13.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 49.75, which was 15.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 33.8, which was 5.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 28.8, which was -19.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 48.25, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 48.25, which was 48.25 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 660 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.5 | -0.15 | - | 152 | -10 | 351 |
| 20 Nov | 754.00 | 0.65 | 0.00 | 45.76 | 305 | -45 | 375 |
| 19 Nov | 754.00 | 0.65 | -0.30 | 45.76 | 305 | -31 | 375 |
| 18 Nov | 737.20 | 0.95 | 0.00 | 40.72 | 146 | -13 | 409 |
| 14 Nov | 741.35 | 0.95 | -0.65 | 36.00 | 510 | 90 | 423 |
| 13 Nov | 714.15 | 1.6 | 0.30 | 30.54 | 312 | -69 | 343 |
| 12 Nov | 730.40 | 1.3 | -0.05 | 32.33 | 224 | 5 | 413 |
| 11 Nov | 729.75 | 1.35 | -0.30 | 31.83 | 623 | -60 | 422 |
| 8 Nov | 732.90 | 1.65 | -7.55 | 31.54 | 2,870 | 59 | 481 |
| 7 Nov | 683.80 | 9.2 | 0.65 | 33.51 | 1,131 | 106 | 420 |
| 6 Nov | 684.65 | 8.55 | -8.65 | 31.04 | 722 | 73 | 334 |
| 5 Nov | 668.00 | 17.2 | -3.60 | 34.35 | 730 | 29 | 252 |
| 4 Nov | 666.55 | 20.8 | 8.15 | 37.24 | 513 | 63 | 222 |
| 1 Nov | 687.60 | 12.65 | -2.20 | 35.29 | 80 | 44 | 158 |
| 31 Oct | 676.70 | 14.85 | 1.60 | - | 199 | 24 | 117 |
| 30 Oct | 684.75 | 13.25 | -3.75 | - | 119 | 24 | 93 |
| 29 Oct | 678.75 | 17 | -2.80 | - | 52 | 4 | 69 |
| 28 Oct | 671.25 | 19.8 | 6.50 | - | 48 | 7 | 62 |
| 25 Oct | 691.25 | 13.3 | -6.80 | - | 77 | 5 | 55 |
| 24 Oct | 667.00 | 20.1 | -4.40 | - | 58 | 34 | 50 |
| 23 Oct | 658.65 | 24.5 | -1.15 | - | 15 | 8 | 15 |
| 22 Oct | 656.10 | 25.65 | 12.55 | - | 3 | 1 | 6 |
| 21 Oct | 679.00 | 13.1 | -35.00 | - | 5 | 1 | 1 |
| 18 Oct | 686.70 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Oct | 687.30 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 48.1 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 48.1 | 48.10 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 660 expiring on 28NOV2024
Delta for 660 PE is -
Historical price for 660 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.5, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -10 which decreased total open position to 351
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.65, which was 0.00 lower than the previous day. The implied volatity was 45.76, the open interest changed by -45 which decreased total open position to 375
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.65, which was -0.30 lower than the previous day. The implied volatity was 45.76, the open interest changed by -31 which decreased total open position to 375
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.95, which was 0.00 lower than the previous day. The implied volatity was 40.72, the open interest changed by -13 which decreased total open position to 409
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.95, which was -0.65 lower than the previous day. The implied volatity was 36.00, the open interest changed by 90 which increased total open position to 423
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 1.6, which was 0.30 higher than the previous day. The implied volatity was 30.54, the open interest changed by -69 which decreased total open position to 343
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 1.3, which was -0.05 lower than the previous day. The implied volatity was 32.33, the open interest changed by 5 which increased total open position to 413
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 1.35, which was -0.30 lower than the previous day. The implied volatity was 31.83, the open interest changed by -60 which decreased total open position to 422
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 1.65, which was -7.55 lower than the previous day. The implied volatity was 31.54, the open interest changed by 59 which increased total open position to 481
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 9.2, which was 0.65 higher than the previous day. The implied volatity was 33.51, the open interest changed by 106 which increased total open position to 420
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 8.55, which was -8.65 lower than the previous day. The implied volatity was 31.04, the open interest changed by 73 which increased total open position to 334
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 17.2, which was -3.60 lower than the previous day. The implied volatity was 34.35, the open interest changed by 29 which increased total open position to 252
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 20.8, which was 8.15 higher than the previous day. The implied volatity was 37.24, the open interest changed by 63 which increased total open position to 222
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 12.65, which was -2.20 lower than the previous day. The implied volatity was 35.29, the open interest changed by 44 which increased total open position to 158
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 14.85, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 13.25, which was -3.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 17, which was -2.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 19.8, which was 6.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 13.3, which was -6.80 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 20.1, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 24.5, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 25.65, which was 12.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 13.1, which was -35.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 48.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 48.1, which was 48.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
