INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 640 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.40 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 94.45 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 732.90 | 94.45 | 42.45 | 17.79 | 2 | 0 | 11 | |||
| 7 Nov | 683.80 | 52 | -2.20 | 12.59 | 2 | 0 | 11 | |||
| 6 Nov | 684.65 | 54.2 | 11.90 | 28.99 | 7 | -1 | 11 | |||
| 5 Nov | 668.00 | 42.3 | -1.20 | 34.94 | 60 | 4 | 12 | |||
| 4 Nov | 666.55 | 43.5 | -5.75 | 39.77 | 9 | 5 | 7 | |||
| 1 Nov | 687.60 | 49.25 | 0.00 | 0.00 | 0 | 2 | 0 | |||
| 31 Oct | 676.70 | 49.25 | -8.75 | - | 2 | 0 | 0 | |||
| 30 Oct | 684.75 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 58 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Oct | 653.05 | 58 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Sept | 684.70 | 58 | 58.00 | - | 0 | 0 | 0 | |||
| 26 Sept | 709.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 CE is 0.00
Historical price for 640 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 94.45, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 94.45, which was 42.45 higher than the previous day. The implied volatity was 17.79, the open interest changed by 0 which decreased total open position to 11
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 52, which was -2.20 lower than the previous day. The implied volatity was 12.59, the open interest changed by 0 which decreased total open position to 11
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 54.2, which was 11.90 higher than the previous day. The implied volatity was 28.99, the open interest changed by -1 which decreased total open position to 11
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 42.3, which was -1.20 lower than the previous day. The implied volatity was 34.94, the open interest changed by 4 which increased total open position to 12
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 43.5, which was -5.75 lower than the previous day. The implied volatity was 39.77, the open interest changed by 5 which increased total open position to 7
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 49.25, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 49.25, which was -8.75 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 58, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 58, which was 58.00 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 640 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.3 | 0.00 | - | 29 | -3 | 191 |
| 20 Nov | 754.00 | 0.3 | 0.00 | 48.41 | 49 | -29 | 194 |
| 19 Nov | 754.00 | 0.3 | -0.15 | 48.41 | 49 | -29 | 194 |
| 18 Nov | 737.20 | 0.45 | -0.10 | 43.61 | 21 | -1 | 223 |
| 14 Nov | 741.35 | 0.55 | -0.45 | 39.53 | 77 | -15 | 224 |
| 13 Nov | 714.15 | 1 | 0.25 | 34.98 | 137 | -13 | 242 |
| 12 Nov | 730.40 | 0.75 | 0.10 | 35.77 | 57 | 25 | 255 |
| 11 Nov | 729.75 | 0.65 | -0.45 | 33.99 | 88 | -7 | 234 |
| 8 Nov | 732.90 | 1.1 | -3.95 | 35.33 | 923 | -12 | 241 |
| 7 Nov | 683.80 | 5.05 | 0.55 | 34.57 | 917 | -6 | 246 |
| 6 Nov | 684.65 | 4.5 | -5.80 | 31.99 | 695 | 112 | 251 |
| 5 Nov | 668.00 | 10.3 | -3.05 | 34.98 | 420 | -38 | 138 |
| 4 Nov | 666.55 | 13.35 | 5.35 | 38.02 | 538 | 57 | 173 |
| 1 Nov | 687.60 | 8 | -0.70 | 36.68 | 22 | 3 | 116 |
| 31 Oct | 676.70 | 8.7 | 0.50 | - | 217 | 31 | 114 |
| 30 Oct | 684.75 | 8.2 | -1.55 | - | 113 | 26 | 85 |
| 29 Oct | 678.75 | 9.75 | -2.95 | - | 81 | 20 | 58 |
| 28 Oct | 671.25 | 12.7 | 4.65 | - | 55 | 11 | 38 |
| 25 Oct | 691.25 | 8.05 | -9.30 | - | 27 | 8 | 27 |
| 24 Oct | 667.00 | 17.35 | 2.90 | - | 11 | 7 | 19 |
| 23 Oct | 658.65 | 14.45 | 2.90 | - | 2 | 1 | 11 |
| 22 Oct | 656.10 | 11.55 | 0.00 | - | 0 | 8 | 0 |
| 21 Oct | 679.00 | 11.55 | 5.55 | - | 12 | 2 | 4 |
| 18 Oct | 686.70 | 6 | -32.20 | - | 6 | 1 | 1 |
| 17 Oct | 687.30 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 16 Oct | 704.55 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 30 Sept | 684.70 | 38.2 | 0.00 | - | 0 | 0 | 0 |
| 26 Sept | 709.90 | 38.2 | 38.20 | - | 0 | 0 | 0 |
| 25 Sept | 709.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 24 Sept | 711.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 23 Sept | 714.80 | 0 | 0.00 | - | 0 | 0 | 0 |
| 20 Sept | 702.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 19 Sept | 690.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 18 Sept | 681.40 | 0 | 0.00 | - | 0 | 0 | 0 |
| 17 Sept | 692.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 16 Sept | 690.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 13 Sept | 689.05 | 0 | 0.00 | - | 0 | 0 | 0 |
| 12 Sept | 700.90 | 0 | 0.00 | - | 0 | 0 | 0 |
| 11 Sept | 684.75 | 0 | 0.00 | - | 0 | 0 | 0 |
| 10 Sept | 695.00 | 0 | 0.00 | - | 0 | 0 | 0 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 640 expiring on 28NOV2024
Delta for 640 PE is -
Historical price for 640 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 191
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 48.41, the open interest changed by -29 which decreased total open position to 194
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 48.41, the open interest changed by -29 which decreased total open position to 194
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.45, which was -0.10 lower than the previous day. The implied volatity was 43.61, the open interest changed by -1 which decreased total open position to 223
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.55, which was -0.45 lower than the previous day. The implied volatity was 39.53, the open interest changed by -15 which decreased total open position to 224
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 1, which was 0.25 higher than the previous day. The implied volatity was 34.98, the open interest changed by -13 which decreased total open position to 242
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0.75, which was 0.10 higher than the previous day. The implied volatity was 35.77, the open interest changed by 25 which increased total open position to 255
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.65, which was -0.45 lower than the previous day. The implied volatity was 33.99, the open interest changed by -7 which decreased total open position to 234
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 1.1, which was -3.95 lower than the previous day. The implied volatity was 35.33, the open interest changed by -12 which decreased total open position to 241
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 5.05, which was 0.55 higher than the previous day. The implied volatity was 34.57, the open interest changed by -6 which decreased total open position to 246
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 4.5, which was -5.80 lower than the previous day. The implied volatity was 31.99, the open interest changed by 112 which increased total open position to 251
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 10.3, which was -3.05 lower than the previous day. The implied volatity was 34.98, the open interest changed by -38 which decreased total open position to 138
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 13.35, which was 5.35 higher than the previous day. The implied volatity was 38.02, the open interest changed by 57 which increased total open position to 173
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 8, which was -0.70 lower than the previous day. The implied volatity was 36.68, the open interest changed by 3 which increased total open position to 116
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 8.7, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 8.2, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 9.75, which was -2.95 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 12.7, which was 4.65 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 8.05, which was -9.30 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 17.35, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 14.45, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 11.55, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 11.55, which was 5.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 6, which was -32.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Sept INDHOTEL was trading at 684.70. The strike last trading price was 38.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 26 Sept INDHOTEL was trading at 709.90. The strike last trading price was 38.2, which was 38.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Sept INDHOTEL was trading at 709.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Sept INDHOTEL was trading at 711.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Sept INDHOTEL was trading at 714.80. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 20 Sept INDHOTEL was trading at 702.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 19 Sept INDHOTEL was trading at 690.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Sept INDHOTEL was trading at 681.40. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Sept INDHOTEL was trading at 692.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Sept INDHOTEL was trading at 690.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 13 Sept INDHOTEL was trading at 689.05. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 12 Sept INDHOTEL was trading at 700.90. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Sept INDHOTEL was trading at 684.75. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Sept INDHOTEL was trading at 695.00. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
