INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
06 Sep 2024 04:12 PM IST
| INDHOTEL 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI | ||||
| 6 Sept | 657.25 | 34.85 | -10.55 | 17,000 | -2,000 | 61,000 | ||||
| 5 Sept | 670.45 | 45.4 | 11.40 | 24,000 | 4,000 | 63,000 | ||||
| 4 Sept | 659.65 | 34 | -6.00 | 8,000 | 2,000 | 59,000 | ||||
|
|
||||||||||
| 3 Sept | 658.95 | 40 | 2.00 | 5,000 | 1,000 | 56,000 | ||||
| 2 Sept | 655.90 | 38 | 6.35 | 28,000 | 9,000 | 55,000 | ||||
| 30 Aug | 647.50 | 31.65 | 0.30 | 28,000 | 9,000 | 45,000 | ||||
| 29 Aug | 648.30 | 31.35 | -12.65 | 25,000 | 14,000 | 36,000 | ||||
| 28 Aug | 654.20 | 44 | -2.05 | 1,000 | 0 | 22,000 | ||||
| 27 Aug | 665.30 | 46.05 | 3.70 | 7,000 | 1,000 | 23,000 | ||||
| 26 Aug | 661.60 | 42.35 | 14.00 | 30,000 | -8,000 | 22,000 | ||||
| 23 Aug | 641.90 | 28.35 | -3.15 | 8,000 | 2,000 | 30,000 | ||||
| 22 Aug | 644.60 | 31.5 | 16.45 | 84,000 | 13,000 | 29,000 | ||||
| 21 Aug | 621.15 | 15.05 | 0.00 | 0 | 4,000 | 0 | ||||
| 20 Aug | 616.15 | 15.05 | 0.05 | 12,000 | 4,000 | 16,000 | ||||
| 19 Aug | 613.15 | 15 | -1.85 | 13,000 | 6,000 | 11,000 | ||||
| 16 Aug | 623.20 | 16.85 | -22.50 | 5,000 | 3,000 | 3,000 | ||||
| 14 Aug | 611.45 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 13 Aug | 610.75 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 12 Aug | 617.15 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 7 Aug | 620.60 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 5 Aug | 609.20 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 2 Aug | 628.80 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 1 Aug | 632.15 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 30 Jul | 646.20 | 39.35 | 0.00 | 0 | 0 | 0 | ||||
| 26 Jul | 647.00 | 39.35 | 0 | 0 | 0 | |||||
For The Indian Hotels Co. Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 CE is -
Historical price for 630 CE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 34.85, which was -10.55 lower than the previous day. The implied volatity was -, the open interest changed by -2000 which decreased total open position to 61000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 45.4, which was 11.40 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 63000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 34, which was -6.00 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 59000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 40, which was 2.00 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 56000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 38, which was 6.35 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 55000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 31.65, which was 0.30 higher than the previous day. The implied volatity was -, the open interest changed by 9000 which increased total open position to 45000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 31.35, which was -12.65 lower than the previous day. The implied volatity was -, the open interest changed by 14000 which increased total open position to 36000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 44, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 22000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 46.05, which was 3.70 higher than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 23000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 42.35, which was 14.00 higher than the previous day. The implied volatity was -, the open interest changed by -8000 which decreased total open position to 22000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 28.35, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 30000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 31.5, which was 16.45 higher than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 29000
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 15.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 15.05, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 16000
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 15, which was -1.85 lower than the previous day. The implied volatity was -, the open interest changed by 6000 which increased total open position to 11000
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 16.85, which was -22.50 lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 39.35, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDHOTEL was trading at 647.00. The strike last trading price was 39.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| INDHOTEL 630 PE | ||||||
|---|---|---|---|---|---|---|
| Date | Close | Ltp | Change | Volume | Change OI | OI |
| 6 Sept | 657.25 | 6.6 | 2.80 | 6,73,000 | -24,000 | 2,39,000 |
| 5 Sept | 670.45 | 3.8 | -1.50 | 3,66,000 | 33,000 | 2,64,000 |
| 4 Sept | 659.65 | 5.3 | -0.35 | 1,22,000 | 0 | 2,31,000 |
| 3 Sept | 658.95 | 5.65 | -1.15 | 2,53,000 | -12,000 | 2,31,000 |
| 2 Sept | 655.90 | 6.8 | -1.55 | 3,19,000 | 52,000 | 2,43,000 |
| 30 Aug | 647.50 | 8.35 | -1.15 | 1,93,000 | 35,000 | 1,91,000 |
| 29 Aug | 648.30 | 9.5 | 0.20 | 1,09,000 | 63,000 | 1,56,000 |
| 28 Aug | 654.20 | 9.3 | 1.60 | 1,22,000 | -11,000 | 90,000 |
| 27 Aug | 665.30 | 7.7 | -1.45 | 83,000 | 31,000 | 99,000 |
| 26 Aug | 661.60 | 9.15 | -3.80 | 1,08,000 | 62,000 | 68,000 |
| 23 Aug | 641.90 | 12.95 | -25.10 | 7,000 | 5,000 | 5,000 |
| 22 Aug | 644.60 | 38.05 | 0.00 | 0 | 0 | 0 |
| 21 Aug | 621.15 | 38.05 | 0.00 | 0 | 0 | 0 |
| 20 Aug | 616.15 | 38.05 | 0.00 | 0 | 0 | 0 |
| 19 Aug | 613.15 | 38.05 | 0.00 | 0 | 0 | 0 |
| 16 Aug | 623.20 | 38.05 | 0.00 | 0 | 0 | 0 |
| 14 Aug | 611.45 | 38.05 | 0.00 | 0 | 0 | 0 |
| 13 Aug | 610.75 | 38.05 | 0.00 | 0 | 0 | 0 |
| 12 Aug | 617.15 | 38.05 | 0.00 | 0 | 0 | 0 |
| 7 Aug | 620.60 | 38.05 | 0.00 | 0 | 0 | 0 |
| 5 Aug | 609.20 | 38.05 | 0.00 | 0 | 0 | 0 |
| 2 Aug | 628.80 | 38.05 | 0.00 | 0 | 0 | 0 |
| 1 Aug | 632.15 | 38.05 | 0.00 | 0 | 0 | 0 |
| 30 Jul | 646.20 | 38.05 | 0.00 | 0 | 0 | 0 |
| 26 Jul | 647.00 | 38.05 | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 630 expiring on 26SEP2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 6.6, which was 2.80 higher than the previous day. The implied volatity was -, the open interest changed by -24000 which decreased total open position to 239000
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 3.8, which was -1.50 lower than the previous day. The implied volatity was -, the open interest changed by 33000 which increased total open position to 264000
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 5.3, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 231000
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 5.65, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by -12000 which decreased total open position to 231000
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 6.8, which was -1.55 lower than the previous day. The implied volatity was -, the open interest changed by 52000 which increased total open position to 243000
On 30 Aug INDHOTEL was trading at 647.50. The strike last trading price was 8.35, which was -1.15 lower than the previous day. The implied volatity was -, the open interest changed by 35000 which increased total open position to 191000
On 29 Aug INDHOTEL was trading at 648.30. The strike last trading price was 9.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 63000 which increased total open position to 156000
On 28 Aug INDHOTEL was trading at 654.20. The strike last trading price was 9.3, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by -11000 which decreased total open position to 90000
On 27 Aug INDHOTEL was trading at 665.30. The strike last trading price was 7.7, which was -1.45 lower than the previous day. The implied volatity was -, the open interest changed by 31000 which increased total open position to 99000
On 26 Aug INDHOTEL was trading at 661.60. The strike last trading price was 9.15, which was -3.80 lower than the previous day. The implied volatity was -, the open interest changed by 62000 which increased total open position to 68000
On 23 Aug INDHOTEL was trading at 641.90. The strike last trading price was 12.95, which was -25.10 lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 22 Aug INDHOTEL was trading at 644.60. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Aug INDHOTEL was trading at 621.15. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Aug INDHOTEL was trading at 616.15. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Aug INDHOTEL was trading at 613.15. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 16 Aug INDHOTEL was trading at 623.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Aug INDHOTEL was trading at 611.45. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Aug INDHOTEL was trading at 610.75. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Aug INDHOTEL was trading at 617.15. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Aug INDHOTEL was trading at 620.60. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Aug INDHOTEL was trading at 609.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Aug INDHOTEL was trading at 628.80. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Aug INDHOTEL was trading at 632.15. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 30 Jul INDHOTEL was trading at 646.20. The strike last trading price was 38.05, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Jul INDHOTEL was trading at 647.00. The strike last trading price was 38.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0