INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 630 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 12 Nov | 730.40 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 58.1 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 732.90 | 58.1 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 7 Nov | 683.80 | 58.1 | -40.55 | - | 1 | 0 | 0 | |||
| 6 Nov | 684.65 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 666.55 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 98.65 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 653.05 | 98.65 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 CE is 0.00
Historical price for 630 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 58.1, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 58.1, which was -40.55 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 98.65, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 98.65, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 630 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.3 | -0.05 | - | 21 | -13 | 91 |
| 20 Nov | 754.00 | 0.35 | 0.00 | 53.62 | 20 | -20 | 105 |
| 19 Nov | 754.00 | 0.35 | 0.00 | 53.62 | 20 | -19 | 105 |
| 18 Nov | 737.20 | 0.35 | -0.05 | 45.91 | 31 | -7 | 130 |
| 14 Nov | 741.35 | 0.4 | -0.20 | 40.95 | 59 | -26 | 137 |
| 13 Nov | 714.15 | 0.6 | 0.00 | 35.28 | 84 | 5 | 164 |
| 12 Nov | 730.40 | 0.6 | -0.05 | 37.72 | 44 | 5 | 159 |
| 11 Nov | 729.75 | 0.65 | -0.15 | 37.29 | 101 | 12 | 152 |
| 8 Nov | 732.90 | 0.8 | -3.05 | 36.36 | 539 | -53 | 140 |
| 7 Nov | 683.80 | 3.85 | 0.60 | 35.70 | 587 | 30 | 192 |
| 6 Nov | 684.65 | 3.25 | -4.55 | 32.72 | 638 | -13 | 162 |
| 5 Nov | 668.00 | 7.8 | -2.75 | 35.41 | 662 | -14 | 175 |
| 4 Nov | 666.55 | 10.55 | 4.40 | 38.57 | 848 | 45 | 183 |
| 1 Nov | 687.60 | 6.15 | -0.35 | 37.11 | 37 | 3 | 137 |
| 31 Oct | 676.70 | 6.5 | 0.35 | - | 315 | 69 | 134 |
| 30 Oct | 684.75 | 6.15 | -1.65 | - | 121 | 3 | 64 |
| 29 Oct | 678.75 | 7.8 | -2.20 | - | 33 | 13 | 61 |
| 28 Oct | 671.25 | 10 | 3.80 | - | 50 | 24 | 49 |
| 25 Oct | 691.25 | 6.2 | -4.25 | - | 18 | 0 | 25 |
| 24 Oct | 667.00 | 10.45 | -2.05 | - | 6 | 0 | 24 |
| 23 Oct | 658.65 | 12.5 | 0.40 | - | 3 | -1 | 24 |
| 22 Oct | 656.10 | 12.1 | 2.90 | - | 19 | 1 | 24 |
| 21 Oct | 679.00 | 9.2 | 4.20 | - | 27 | 6 | 13 |
| 18 Oct | 686.70 | 5 | 0.00 | - | 8 | 0 | 3 |
| 17 Oct | 687.30 | 5 | -5.90 | - | 8 | 1 | 1 |
| 16 Oct | 704.55 | 10.9 | 0.00 | - | 0 | 0 | 0 |
| 15 Oct | 712.60 | 10.9 | 0.00 | - | 0 | 0 | 0 |
| 14 Oct | 705.20 | 10.9 | 0.00 | - | 0 | 0 | 0 |
| 11 Oct | 708.55 | 10.9 | 0.00 | - | 0 | 0 | 0 |
| 10 Oct | 706.25 | 10.9 | 0.00 | - | 0 | 0 | 0 |
| 8 Oct | 684.65 | 10.9 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 10.9 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 630 expiring on 28NOV2024
Delta for 630 PE is -
Historical price for 630 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.3, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -13 which decreased total open position to 91
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 53.62, the open interest changed by -20 which decreased total open position to 105
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.35, which was 0.00 lower than the previous day. The implied volatity was 53.62, the open interest changed by -19 which decreased total open position to 105
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 45.91, the open interest changed by -7 which decreased total open position to 130
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.4, which was -0.20 lower than the previous day. The implied volatity was 40.95, the open interest changed by -26 which decreased total open position to 137
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.6, which was 0.00 lower than the previous day. The implied volatity was 35.28, the open interest changed by 5 which increased total open position to 164
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0.6, which was -0.05 lower than the previous day. The implied volatity was 37.72, the open interest changed by 5 which increased total open position to 159
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.65, which was -0.15 lower than the previous day. The implied volatity was 37.29, the open interest changed by 12 which increased total open position to 152
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0.8, which was -3.05 lower than the previous day. The implied volatity was 36.36, the open interest changed by -53 which decreased total open position to 140
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 3.85, which was 0.60 higher than the previous day. The implied volatity was 35.70, the open interest changed by 30 which increased total open position to 192
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 3.25, which was -4.55 lower than the previous day. The implied volatity was 32.72, the open interest changed by -13 which decreased total open position to 162
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 7.8, which was -2.75 lower than the previous day. The implied volatity was 35.41, the open interest changed by -14 which decreased total open position to 175
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 10.55, which was 4.40 higher than the previous day. The implied volatity was 38.57, the open interest changed by 45 which increased total open position to 183
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 6.15, which was -0.35 lower than the previous day. The implied volatity was 37.11, the open interest changed by 3 which increased total open position to 137
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 6.5, which was 0.35 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 6.15, which was -1.65 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 7.8, which was -2.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 10, which was 3.80 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 6.2, which was -4.25 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 10.45, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 12.5, which was 0.40 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 12.1, which was 2.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 9.2, which was 4.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 5, which was -5.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 10.9, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 10.9, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
