INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
04 Jul 2024 12:43 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 4 Jul | 612.40 | 16.2 | 4.95 | - | 59,85,000 | 6,44,000 | 13,54,000 | |||
| 3 Jul | 599.80 | 11.25 | - | 9,42,000 | 1,16,000 | 7,10,000 | ||||
| 2 Jul | 603.70 | 12.5 | - | 11,50,000 | 1,15,000 | 5,91,000 | ||||
| 1 Jul | 614.80 | 18.3 | - | 12,05,000 | 2,29,000 | 4,76,000 | ||||
| 28 Jun | 625.05 | 22.9 | - | 6,42,000 | 72,000 | 2,47,000 | ||||
|
|
||||||||||
| 27 Jun | 624.40 | 26.8 | - | 6,38,000 | 80,000 | 1,75,000 | ||||
| 26 Jun | 649.95 | 41.55 | - | 12,000 | 0 | 95,000 | ||||
| 25 Jun | 659.75 | 48.35 | - | 12,000 | -4,000 | 95,000 | ||||
| 24 Jun | 648.15 | 43.4 | - | 24,000 | 1,000 | 99,000 | ||||
| 21 Jun | 637.50 | 38.40 | - | 74,000 | -9,000 | 98,000 | ||||
| 20 Jun | 638.40 | 42.00 | - | 1,58,000 | -25,000 | 1,08,000 | ||||
| 19 Jun | 617.05 | 25.60 | - | 1,18,000 | 10,000 | 1,33,000 | ||||
| 18 Jun | 621.45 | 28.50 | - | 1,79,000 | -17,000 | 1,22,000 | ||||
| 14 Jun | 613.85 | 24.80 | - | 1,73,000 | 1,35,000 | 1,39,000 | ||||
| 13 Jun | 589.30 | 14.35 | - | 4,000 | 3,000 | 3,000 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 620 expiring on 25JUL2024
Delta for 620 CE is -
Historical price for 620 CE is as follows
On 4 Jul INDHOTEL was trading at 612.40. The strike last trading price was 16.2, which was 4.95 higher than the previous day. The implied volatity was -, the open interest changed by 644000 which increased total open position to 1354000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 11.25, which was lower than the previous day. The implied volatity was -, the open interest changed by 116000 which increased total open position to 710000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 12.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 115000 which increased total open position to 591000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 18.3, which was lower than the previous day. The implied volatity was -, the open interest changed by 229000 which increased total open position to 476000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 22.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 72000 which increased total open position to 247000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 26.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 80000 which increased total open position to 175000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 41.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 95000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 48.35, which was lower than the previous day. The implied volatity was -, the open interest changed by -4000 which decreased total open position to 95000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 43.4, which was lower than the previous day. The implied volatity was -, the open interest changed by 1000 which increased total open position to 99000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 38.40, which was lower than the previous day. The implied volatity was -, the open interest changed by -9000 which decreased total open position to 98000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 42.00, which was lower than the previous day. The implied volatity was -, the open interest changed by -25000 which decreased total open position to 108000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 25.60, which was lower than the previous day. The implied volatity was -, the open interest changed by 10000 which increased total open position to 133000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 28.50, which was lower than the previous day. The implied volatity was -, the open interest changed by -17000 which decreased total open position to 122000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 24.80, which was lower than the previous day. The implied volatity was -, the open interest changed by 135000 which increased total open position to 139000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 14.35, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 3000
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 4 Jul | 612.40 | 20 | -7.50 | - | 6,11,000 | 1,03,000 | 4,07,000 |
| 3 Jul | 599.80 | 27.5 | - | 1,03,000 | 5,000 | 3,04,000 | |
| 2 Jul | 603.70 | 26.85 | - | 2,81,000 | -37,000 | 3,01,000 | |
| 1 Jul | 614.80 | 20.45 | - | 6,04,000 | 48,000 | 3,38,000 | |
| 28 Jun | 625.05 | 18.2 | - | 6,05,000 | 34,000 | 2,90,000 | |
| 27 Jun | 624.40 | 16.95 | - | 6,81,000 | 1,21,000 | 2,56,000 | |
| 26 Jun | 649.95 | 9 | - | 92,000 | 4,000 | 1,33,000 | |
| 25 Jun | 659.75 | 9.05 | - | 1,26,000 | 5,000 | 1,29,000 | |
| 24 Jun | 648.15 | 11.95 | - | 1,87,000 | 44,000 | 1,24,000 | |
| 21 Jun | 637.50 | 16.75 | - | 73,000 | 30,000 | 80,000 | |
| 20 Jun | 638.40 | 17.00 | - | 45,000 | 29,000 | 49,000 | |
| 19 Jun | 617.05 | 25.00 | - | 8,000 | 2,000 | 20,000 | |
| 18 Jun | 621.45 | 21.90 | - | 20,000 | 13,000 | 18,000 | |
| 14 Jun | 613.85 | 22.10 | - | 8,000 | 5,000 | 5,000 | |
| 13 Jun | 589.30 | 58.45 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 620 expiring on 25JUL2024
Delta for 620 PE is -
Historical price for 620 PE is as follows
On 4 Jul INDHOTEL was trading at 612.40. The strike last trading price was 20, which was -7.50 lower than the previous day. The implied volatity was -, the open interest changed by 103000 which increased total open position to 407000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 27.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 304000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 26.85, which was lower than the previous day. The implied volatity was -, the open interest changed by -37000 which decreased total open position to 301000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 20.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 48000 which increased total open position to 338000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 18.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 34000 which increased total open position to 290000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 16.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 121000 which increased total open position to 256000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 9, which was lower than the previous day. The implied volatity was -, the open interest changed by 4000 which increased total open position to 133000
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 9.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 129000
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 11.95, which was lower than the previous day. The implied volatity was -, the open interest changed by 44000 which increased total open position to 124000
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 16.75, which was lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 80000
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 17.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 29000 which increased total open position to 49000
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 25.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 2000 which increased total open position to 20000
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 21.90, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 18000
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 22.10, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 5000
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 58.45, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0