INDHOTEL
THE INDIAN HOTELS CO. LTD
Historical option data for INDHOTEL
05 Jul 2024 04:13 PM IST
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI | |||
| 5 Jul | 614.50 | 17.5 | -1.10 | - | 6,30,000 | 30,000 | 3,43,000 | |||
| 4 Jul | 612.65 | 18.6 | - | 19,88,000 | 1,90,000 | 3,13,000 | ||||
| 3 Jul | 599.80 | 12.9 | - | 1,96,000 | 23,000 | 1,23,000 | ||||
| 2 Jul | 603.70 | 14.55 | - | 5,21,000 | 26,000 | 1,01,000 | ||||
|
|
||||||||||
| 1 Jul | 614.80 | 20.55 | - | 2,51,000 | 61,000 | 75,000 | ||||
| 28 Jun | 625.05 | 25.8 | - | 31,000 | 7,000 | 14,000 | ||||
| 27 Jun | 624.40 | 30 | - | 19,000 | 7,000 | 7,000 | ||||
| 26 Jun | 649.95 | 12.05 | - | 0 | 0 | 0 | ||||
| 25 Jun | 659.75 | 12.05 | - | 0 | 0 | 0 | ||||
| 24 Jun | 648.15 | 12.05 | - | 0 | 0 | 0 | ||||
| 21 Jun | 637.50 | 12.05 | - | 0 | 0 | 0 | ||||
| 20 Jun | 638.40 | 12.05 | - | 0 | 0 | 0 | ||||
| 19 Jun | 617.05 | 12.05 | - | 0 | 0 | 0 | ||||
| 18 Jun | 621.45 | 12.05 | - | 0 | 0 | 0 | ||||
| 14 Jun | 613.85 | 12.05 | - | 0 | 0 | 0 | ||||
| 13 Jun | 589.30 | 12.05 | - | 0 | 0 | 0 | ||||
For THE INDIAN HOTELS CO. LTD - strike price 615 expiring on 25JUL2024
Delta for 615 CE is -
Historical price for 615 CE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 17.5, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by 30000 which increased total open position to 343000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 18.6, which was lower than the previous day. The implied volatity was -, the open interest changed by 190000 which increased total open position to 313000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 12.9, which was lower than the previous day. The implied volatity was -, the open interest changed by 23000 which increased total open position to 123000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 14.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 26000 which increased total open position to 101000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 20.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 61000 which increased total open position to 75000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 25.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 14000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 30, which was lower than the previous day. The implied volatity was -, the open interest changed by 7000 which increased total open position to 7000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 12.05, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
|
Delta: -
Gamma: -
Theta: -
Vega: -
|
|||||||
|---|---|---|---|---|---|---|---|
| Date | Symbol Close | Ltp | Chng | IV | Volume | Chng OI | OI |
| 5 Jul | 614.50 | 16.15 | -1.05 | - | 1,64,000 | 19,000 | 1,38,000 |
| 4 Jul | 612.65 | 17.2 | - | 5,21,000 | 65,000 | 1,19,000 | |
| 3 Jul | 599.80 | 23.8 | - | 34,000 | 5,000 | 54,000 | |
| 2 Jul | 603.70 | 23.85 | - | 80,000 | 3,000 | 54,000 | |
| 1 Jul | 614.80 | 17.5 | - | 2,02,000 | 27,000 | 51,000 | |
| 28 Jun | 625.05 | 15.55 | - | 77,000 | 13,000 | 24,000 | |
| 27 Jun | 624.40 | 16.8 | - | 23,000 | 11,000 | 11,000 | |
| 26 Jun | 649.95 | 63 | - | 0 | 0 | 0 | |
| 25 Jun | 659.75 | 63 | - | 0 | 0 | 0 | |
| 24 Jun | 648.15 | 63 | - | 0 | 0 | 0 | |
| 21 Jun | 637.50 | 63.00 | - | 0 | 0 | 0 | |
| 20 Jun | 638.40 | 63.00 | - | 0 | 0 | 0 | |
| 19 Jun | 617.05 | 63.00 | - | 0 | 0 | 0 | |
| 18 Jun | 621.45 | 63.00 | - | 0 | 0 | 0 | |
| 14 Jun | 613.85 | 63.00 | - | 0 | 0 | 0 | |
| 13 Jun | 589.30 | 63.00 | - | 0 | 0 | 0 | |
For THE INDIAN HOTELS CO. LTD - strike price 615 expiring on 25JUL2024
Delta for 615 PE is -
Historical price for 615 PE is as follows
On 5 Jul INDHOTEL was trading at 614.50. The strike last trading price was 16.15, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by 19000 which increased total open position to 138000
On 4 Jul INDHOTEL was trading at 612.65. The strike last trading price was 17.2, which was lower than the previous day. The implied volatity was -, the open interest changed by 65000 which increased total open position to 119000
On 3 Jul INDHOTEL was trading at 599.80. The strike last trading price was 23.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 5000 which increased total open position to 54000
On 2 Jul INDHOTEL was trading at 603.70. The strike last trading price was 23.85, which was lower than the previous day. The implied volatity was -, the open interest changed by 3000 which increased total open position to 54000
On 1 Jul INDHOTEL was trading at 614.80. The strike last trading price was 17.5, which was lower than the previous day. The implied volatity was -, the open interest changed by 27000 which increased total open position to 51000
On 28 Jun INDHOTEL was trading at 625.05. The strike last trading price was 15.55, which was lower than the previous day. The implied volatity was -, the open interest changed by 13000 which increased total open position to 24000
On 27 Jun INDHOTEL was trading at 624.40. The strike last trading price was 16.8, which was lower than the previous day. The implied volatity was -, the open interest changed by 11000 which increased total open position to 11000
On 26 Jun INDHOTEL was trading at 649.95. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Jun INDHOTEL was trading at 659.75. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Jun INDHOTEL was trading at 648.15. The strike last trading price was 63, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Jun INDHOTEL was trading at 637.50. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Jun INDHOTEL was trading at 638.40. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Jun INDHOTEL was trading at 617.05. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Jun INDHOTEL was trading at 621.45. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Jun INDHOTEL was trading at 613.85. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Jun INDHOTEL was trading at 589.30. The strike last trading price was 63.00, which was lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0