INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
14 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 610 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 14 Nov | 741.35 | 65.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 65.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 12 Nov | 730.40 | 65.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 65.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 8 Nov | 732.90 | 65.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 683.80 | 65.9 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 65.9 | 0.00 | 0.00 | 0 | 1 | 0 | |||
| 5 Nov | 668.00 | 65.9 | -1.15 | 35.79 | 3 | 1 | 2 | |||
| 4 Nov | 666.55 | 67.05 | -47.70 | 43.74 | 1 | 0 | 0 | |||
| 1 Nov | 687.60 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 23 Oct | 658.65 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 21 Oct | 679.00 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Oct | 686.70 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 17 Oct | 687.30 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 16 Oct | 704.55 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 15 Oct | 712.60 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Oct | 705.20 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Oct | 708.55 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 10 Oct | 706.25 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Oct | 684.65 | 114.75 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Oct | 653.05 | 114.75 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 CE is 0.00
Historical price for 610 CE is as follows
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 65.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 65.9, which was -1.15 lower than the previous day. The implied volatity was 35.79, the open interest changed by 1 which increased total open position to 2
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 67.05, which was -47.70 lower than the previous day. The implied volatity was 43.74, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 114.75, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 114.75, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 610 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.01
Vega: 0.05
Theta: -0.08
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 14 Nov | 741.35 | 0.35 | -0.10 | 47.01 | 12 | -10 | 114 |
| 13 Nov | 714.15 | 0.45 | 0.05 | 40.47 | 18 | 0 | 129 |
| 12 Nov | 730.40 | 0.4 | 0.05 | 41.80 | 35 | 12 | 144 |
| 11 Nov | 729.75 | 0.35 | -0.35 | 39.93 | 24 | -4 | 133 |
| 8 Nov | 732.90 | 0.7 | -1.35 | 41.63 | 236 | -60 | 137 |
| 7 Nov | 683.80 | 2.05 | 0.30 | 37.29 | 251 | 3 | 196 |
| 6 Nov | 684.65 | 1.75 | -2.70 | 34.75 | 338 | 36 | 197 |
| 5 Nov | 668.00 | 4.45 | -1.95 | 36.85 | 593 | -37 | 161 |
| 4 Nov | 666.55 | 6.4 | 2.50 | 39.81 | 522 | 172 | 200 |
| 1 Nov | 687.60 | 3.9 | 0.00 | 0.00 | 0 | 4 | 0 |
| 31 Oct | 676.70 | 3.9 | 0.95 | - | 12 | 3 | 27 |
| 30 Oct | 684.75 | 2.95 | -3.45 | - | 41 | 4 | 24 |
| 29 Oct | 678.75 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 28 Oct | 671.25 | 6.4 | 0.00 | - | 0 | 0 | 0 |
| 25 Oct | 691.25 | 6.4 | -1.60 | - | 2 | 0 | 20 |
| 24 Oct | 667.00 | 8 | 0.00 | - | 0 | 0 | 0 |
| 23 Oct | 658.65 | 8 | 0.00 | - | 0 | -4 | 0 |
| 22 Oct | 656.10 | 8 | 2.50 | - | 8 | -4 | 20 |
| 21 Oct | 679.00 | 5.5 | 1.50 | - | 22 | 0 | 29 |
| 18 Oct | 686.70 | 4 | 0.00 | - | 1 | 0 | 29 |
| 17 Oct | 687.30 | 4 | 0.55 | - | 2 | 1 | 28 |
| 16 Oct | 704.55 | 3.45 | 1.05 | - | 53 | 4 | 22 |
| 15 Oct | 712.60 | 2.4 | -0.90 | - | 49 | 1 | 18 |
| 14 Oct | 705.20 | 3.3 | 0.00 | - | 0 | 4 | 0 |
| 11 Oct | 708.55 | 3.3 | 0.50 | - | 36 | 4 | 17 |
| 10 Oct | 706.25 | 2.8 | -4.40 | - | 13 | 12 | 12 |
| 8 Oct | 684.65 | 7.2 | 0.00 | - | 0 | 0 | 0 |
| 7 Oct | 653.05 | 7.2 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 610 expiring on 28NOV2024
Delta for 610 PE is -0.01
Historical price for 610 PE is as follows
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.35, which was -0.10 lower than the previous day. The implied volatity was 47.01, the open interest changed by -10 which decreased total open position to 114
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.45, which was 0.05 higher than the previous day. The implied volatity was 40.47, the open interest changed by 0 which decreased total open position to 129
On 12 Nov INDHOTEL was trading at 730.40. The strike last trading price was 0.4, which was 0.05 higher than the previous day. The implied volatity was 41.80, the open interest changed by 12 which increased total open position to 144
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.35, which was -0.35 lower than the previous day. The implied volatity was 39.93, the open interest changed by -4 which decreased total open position to 133
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0.7, which was -1.35 lower than the previous day. The implied volatity was 41.63, the open interest changed by -60 which decreased total open position to 137
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 2.05, which was 0.30 higher than the previous day. The implied volatity was 37.29, the open interest changed by 3 which increased total open position to 196
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 1.75, which was -2.70 lower than the previous day. The implied volatity was 34.75, the open interest changed by 36 which increased total open position to 197
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 4.45, which was -1.95 lower than the previous day. The implied volatity was 36.85, the open interest changed by -37 which decreased total open position to 161
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 6.4, which was 2.50 higher than the previous day. The implied volatity was 39.81, the open interest changed by 172 which increased total open position to 200
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 3.9, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 3.9, which was 0.95 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 2.95, which was -3.45 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 6.4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 6.4, which was -1.60 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 8, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 8, which was 2.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 21 Oct INDHOTEL was trading at 679.00. The strike last trading price was 5.5, which was 1.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 18 Oct INDHOTEL was trading at 686.70. The strike last trading price was 4, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 17 Oct INDHOTEL was trading at 687.30. The strike last trading price was 4, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 16 Oct INDHOTEL was trading at 704.55. The strike last trading price was 3.45, which was 1.05 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 15 Oct INDHOTEL was trading at 712.60. The strike last trading price was 2.4, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 14 Oct INDHOTEL was trading at 705.20. The strike last trading price was 3.3, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 11 Oct INDHOTEL was trading at 708.55. The strike last trading price was 3.3, which was 0.50 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 10 Oct INDHOTEL was trading at 706.25. The strike last trading price was 2.8, which was -4.40 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 8 Oct INDHOTEL was trading at 684.65. The strike last trading price was 7.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 7 Oct INDHOTEL was trading at 653.05. The strike last trading price was 7.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
