INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 590 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 8 Nov | 732.90 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 7 Nov | 683.80 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 131.85 | 0.00 | 0.00 | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 666.55 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 29 Oct | 678.75 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 25 Oct | 691.25 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 131.85 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 131.85 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 CE is 0.00
Historical price for 590 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 131.85, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 131.85, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 590 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.2 | 0.00 | - | 2 | 0 | 34 |
| 20 Nov | 754.00 | 0.2 | 0.00 | - | 1 | -1 | 35 |
| 19 Nov | 754.00 | 0.2 | -0.15 | - | 1 | 0 | 35 |
| 18 Nov | 737.20 | 0.35 | -0.15 | - | 13 | -9 | 37 |
| 14 Nov | 741.35 | 0.5 | 0.20 | - | 2 | 0 | 46 |
| 13 Nov | 714.15 | 0.3 | 0.00 | 44.85 | 5 | -3 | 46 |
| 11 Nov | 729.75 | 0.3 | -0.15 | 45.23 | 14 | -4 | 55 |
| 8 Nov | 732.90 | 0.45 | -0.80 | 44.75 | 54 | -14 | 60 |
| 7 Nov | 683.80 | 1.25 | 0.35 | 40.27 | 58 | 17 | 69 |
| 6 Nov | 684.65 | 0.9 | -1.50 | 36.63 | 160 | -19 | 52 |
| 5 Nov | 668.00 | 2.4 | -1.20 | 38.21 | 141 | 19 | 71 |
| 4 Nov | 666.55 | 3.6 | 1.60 | 40.73 | 67 | 29 | 51 |
| 1 Nov | 687.60 | 2 | -0.60 | 39.45 | 8 | 0 | 19 |
| 31 Oct | 676.70 | 2.6 | 1.10 | - | 792 | 10 | 20 |
| 30 Oct | 684.75 | 1.5 | -0.90 | - | 10 | 0 | 10 |
| 29 Oct | 678.75 | 2.4 | -1.20 | - | 809 | -1 | 10 |
| 28 Oct | 671.25 | 3.6 | 0.20 | - | 1,567 | 7 | 13 |
| 25 Oct | 691.25 | 3.4 | -2.55 | - | 2 | 0 | 6 |
| 24 Oct | 667.00 | 5.95 | 1.10 | - | 2 | 0 | 6 |
| 23 Oct | 658.65 | 4.85 | -0.35 | - | 289 | -4 | 6 |
| 22 Oct | 656.10 | 5.2 | - | 389 | 10 | 10 | |
For The Indian Hotels Co. Ltd - strike price 590 expiring on 28NOV2024
Delta for 590 PE is -
Historical price for 590 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 34
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 35
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.2, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.35, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by -9 which decreased total open position to 37
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.5, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 46
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 44.85, the open interest changed by -3 which decreased total open position to 46
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 45.23, the open interest changed by -4 which decreased total open position to 55
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0.45, which was -0.80 lower than the previous day. The implied volatity was 44.75, the open interest changed by -14 which decreased total open position to 60
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 1.25, which was 0.35 higher than the previous day. The implied volatity was 40.27, the open interest changed by 17 which increased total open position to 69
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0.9, which was -1.50 lower than the previous day. The implied volatity was 36.63, the open interest changed by -19 which decreased total open position to 52
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was 38.21, the open interest changed by 19 which increased total open position to 71
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 3.6, which was 1.60 higher than the previous day. The implied volatity was 40.73, the open interest changed by 29 which increased total open position to 51
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 2, which was -0.60 lower than the previous day. The implied volatity was 39.45, the open interest changed by 0 which decreased total open position to 19
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 2.6, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 1.5, which was -0.90 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 2.4, which was -1.20 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 3.6, which was 0.20 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 25 Oct INDHOTEL was trading at 691.25. The strike last trading price was 3.4, which was -2.55 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 5.95, which was 1.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 4.85, which was -0.35 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 5.2, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
