INDHOTEL
The Indian Hotels Co. Ltd
Historical option data for INDHOTEL
21 Nov 2024 04:12 PM IST
| INDHOTEL 28NOV2024 580 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 21 Nov | 786.80 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 20 Nov | 754.00 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 19 Nov | 754.00 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 18 Nov | 737.20 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 14 Nov | 741.35 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 13 Nov | 714.15 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 11 Nov | 729.75 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 8 Nov | 732.90 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 7 Nov | 683.80 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Nov | 684.65 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Nov | 668.00 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Nov | 666.55 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 1 Nov | 687.60 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 31 Oct | 676.70 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 30 Oct | 684.75 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 29 Oct | 678.75 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 28 Oct | 671.25 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 24 Oct | 667.00 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 23 Oct | 658.65 | 95.1 | 0.00 | - | 0 | 0 | 0 | |||
| 22 Oct | 656.10 | 95.1 | 95.10 | - | 0 | 0 | 0 | |||
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 | |||
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | ||||
For The Indian Hotels Co. Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 CE is -
Historical price for 580 CE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 95.1, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 95.1, which was 95.10 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
| INDHOTEL 28NOV2024 580 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 21 Nov | 786.80 | 0.05 | -0.15 | - | 15 | 4 | 57 |
| 20 Nov | 754.00 | 0.2 | 0.00 | - | 5 | -5 | 55 |
| 19 Nov | 754.00 | 0.2 | 0.00 | - | 5 | -3 | 55 |
| 18 Nov | 737.20 | 0.2 | -0.10 | - | 5 | 0 | 58 |
| 14 Nov | 741.35 | 0.3 | 0.00 | 0.00 | 0 | 0 | 0 |
| 13 Nov | 714.15 | 0.3 | 0.05 | 48.04 | 5 | 0 | 58 |
| 11 Nov | 729.75 | 0.25 | -0.10 | 47.21 | 17 | 9 | 70 |
| 8 Nov | 732.90 | 0.35 | -0.55 | 46.16 | 21 | -5 | 61 |
| 7 Nov | 683.80 | 0.9 | 0.20 | 41.12 | 35 | 1 | 66 |
| 6 Nov | 684.65 | 0.7 | -1.05 | 38.15 | 41 | -4 | 65 |
| 5 Nov | 668.00 | 1.75 | -1.05 | 39.00 | 104 | 12 | 69 |
| 4 Nov | 666.55 | 2.8 | 1.30 | 41.82 | 112 | 23 | 56 |
| 1 Nov | 687.60 | 1.5 | -0.35 | 40.22 | 5 | 0 | 32 |
| 31 Oct | 676.70 | 1.85 | 0.90 | - | 100 | 3 | 33 |
| 30 Oct | 684.75 | 0.95 | -1.10 | - | 28 | 2 | 30 |
| 29 Oct | 678.75 | 2.05 | -1.05 | - | 117 | 0 | 29 |
| 28 Oct | 671.25 | 3.1 | 1.60 | - | 961 | 30 | 30 |
| 24 Oct | 667.00 | 1.5 | 0.00 | - | 0 | 25 | 0 |
| 23 Oct | 658.65 | 1.5 | -2.05 | - | 712 | 25 | 27 |
| 22 Oct | 656.10 | 3.55 | 3.55 | - | 193 | 3 | 3 |
| 9 Sept | 665.85 | 0 | 0.00 | - | 0 | 0 | 0 |
| 6 Sept | 657.25 | 0 | 0.00 | - | 0 | 0 | 0 |
| 5 Sept | 670.45 | 0 | 0.00 | - | 0 | 0 | 0 |
| 4 Sept | 659.65 | 0 | 0.00 | - | 0 | 0 | 0 |
| 3 Sept | 658.95 | 0 | 0.00 | - | 0 | 0 | 0 |
| 2 Sept | 655.90 | 0 | - | 0 | 0 | 0 | |
For The Indian Hotels Co. Ltd - strike price 580 expiring on 28NOV2024
Delta for 580 PE is -
Historical price for 580 PE is as follows
On 21 Nov INDHOTEL was trading at 786.80. The strike last trading price was 0.05, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 4 which increased total open position to 57
On 20 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -5 which decreased total open position to 55
On 19 Nov INDHOTEL was trading at 754.00. The strike last trading price was 0.2, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 55
On 18 Nov INDHOTEL was trading at 737.20. The strike last trading price was 0.2, which was -0.10 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 58
On 14 Nov INDHOTEL was trading at 741.35. The strike last trading price was 0.3, which was 0.00 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Nov INDHOTEL was trading at 714.15. The strike last trading price was 0.3, which was 0.05 higher than the previous day. The implied volatity was 48.04, the open interest changed by 0 which decreased total open position to 58
On 11 Nov INDHOTEL was trading at 729.75. The strike last trading price was 0.25, which was -0.10 lower than the previous day. The implied volatity was 47.21, the open interest changed by 9 which increased total open position to 70
On 8 Nov INDHOTEL was trading at 732.90. The strike last trading price was 0.35, which was -0.55 lower than the previous day. The implied volatity was 46.16, the open interest changed by -5 which decreased total open position to 61
On 7 Nov INDHOTEL was trading at 683.80. The strike last trading price was 0.9, which was 0.20 higher than the previous day. The implied volatity was 41.12, the open interest changed by 1 which increased total open position to 66
On 6 Nov INDHOTEL was trading at 684.65. The strike last trading price was 0.7, which was -1.05 lower than the previous day. The implied volatity was 38.15, the open interest changed by -4 which decreased total open position to 65
On 5 Nov INDHOTEL was trading at 668.00. The strike last trading price was 1.75, which was -1.05 lower than the previous day. The implied volatity was 39.00, the open interest changed by 12 which increased total open position to 69
On 4 Nov INDHOTEL was trading at 666.55. The strike last trading price was 2.8, which was 1.30 higher than the previous day. The implied volatity was 41.82, the open interest changed by 23 which increased total open position to 56
On 1 Nov INDHOTEL was trading at 687.60. The strike last trading price was 1.5, which was -0.35 lower than the previous day. The implied volatity was 40.22, the open interest changed by 0 which decreased total open position to 32
On 31 Oct INDHOTEL was trading at 676.70. The strike last trading price was 1.85, which was 0.90 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 30 Oct INDHOTEL was trading at 684.75. The strike last trading price was 0.95, which was -1.10 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 29 Oct INDHOTEL was trading at 678.75. The strike last trading price was 2.05, which was -1.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 28 Oct INDHOTEL was trading at 671.25. The strike last trading price was 3.1, which was 1.60 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 24 Oct INDHOTEL was trading at 667.00. The strike last trading price was 1.5, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 23 Oct INDHOTEL was trading at 658.65. The strike last trading price was 1.5, which was -2.05 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 22 Oct INDHOTEL was trading at 656.10. The strike last trading price was 3.55, which was 3.55 higher than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 9 Sept INDHOTEL was trading at 665.85. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 6 Sept INDHOTEL was trading at 657.25. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 5 Sept INDHOTEL was trading at 670.45. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 4 Sept INDHOTEL was trading at 659.65. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 3 Sept INDHOTEL was trading at 658.95. The strike last trading price was 0, which was 0.00 lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
On 2 Sept INDHOTEL was trading at 655.90. The strike last trading price was 0, which was lower than the previous day. The implied volatity was -, the open interest changed by which decreased total open position to
