`
Related Pages for IIFL
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited
325.1 -8.45 (-2.53%)

Back to Option Chain

Historical option data for IIFL

09 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IIFL 24APR2025 390 CE
Delta: 0.07
Vega: 0.09
Theta: -0.18
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 325.10 1.15 -1.2 57.52 356 -79 216
8 Apr 333.55 2.1 0 57.30 459 267 292
7 Apr 327.15 2.05 0.9 59.65 77 5 25
4 Apr 340.25 1.15 -1.45 40.06 395 8 19
3 Apr 350.45 2.5 0.25 39.78 37 10 10

For Iifl Finance Limited - strike price 390 expiring on 24APR2025

Delta for 390 CE is 0.07

Historical price for 390 CE is as follows

On 9 Apr IIFL was trading at 325.10. The strike last trading price was 1.15, which was -1.2 lower than the previous day. The implied volatity was 57.52, the open interest changed by -79 which decreased total open position to 216


On 8 Apr IIFL was trading at 333.55. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 57.30, the open interest changed by 267 which increased total open position to 292


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 2.05, which was 0.9 higher than the previous day. The implied volatity was 59.65, the open interest changed by 5 which increased total open position to 25


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 1.15, which was -1.45 lower than the previous day. The implied volatity was 40.06, the open interest changed by 8 which increased total open position to 19


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 2.5, which was 0.25 higher than the previous day. The implied volatity was 39.78, the open interest changed by 10 which increased total open position to 10


IIFL 24APR2025 390 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 325.10 76.6 0 - 0 0 0
8 Apr 333.55 76.6 0 - 0 0 0
7 Apr 327.15 76.6 0 - 0 0 0
4 Apr 340.25 76.6 0 - 0 0 0
3 Apr 350.45 76.6 0 - 0 0 0

For Iifl Finance Limited - strike price 390 expiring on 24APR2025

Delta for 390 PE is -

Historical price for 390 PE is as follows

On 9 Apr IIFL was trading at 325.10. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IIFL was trading at 333.55. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 76.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0