`
Related Pages for IIFL
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited
325.1 -8.45 (-2.53%)

Back to Option Chain

Historical option data for IIFL

09 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IIFL 24APR2025 385 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 325.10 0 0 0.00 0 0 0
8 Apr 333.55 0 0 0.00 0 0 0
7 Apr 327.15 0 0 0.00 0 0 0
4 Apr 340.25 0 0 0.00 0 0 0
3 Apr 350.45 0 0 0.00 0 0 0

For Iifl Finance Limited - strike price 385 expiring on 24APR2025

Delta for 385 CE is 0.00

Historical price for 385 CE is as follows

On 9 Apr IIFL was trading at 325.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IIFL was trading at 333.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


IIFL 24APR2025 385 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 325.10 0 0 0.00 0 0 0
8 Apr 333.55 0 0 0.00 0 0 0
7 Apr 327.15 0 0 0.00 0 0 0
4 Apr 340.25 0 0 0.00 0 0 0
3 Apr 350.45 0 0 0.00 0 0 0

For Iifl Finance Limited - strike price 385 expiring on 24APR2025

Delta for 385 PE is 0.00

Historical price for 385 PE is as follows

On 9 Apr IIFL was trading at 325.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IIFL was trading at 333.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0