IIFL
Iifl Finance Limited
Historical option data for IIFL
11 Apr 2025 04:14 PM IST
| IIFL 24APR2025 385 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 323.75 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 9 Apr | 325.10 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 8 Apr | 333.55 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 7 Apr | 327.15 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 340.25 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 0 | 0 | 0.00 | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 385 expiring on 24APR2025
Delta for 385 CE is 0.00
Historical price for 385 CE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 385 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 323.75 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 325.10 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 333.55 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 327.15 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 340.25 | 0 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 350.45 | 0 | 0 | 0.00 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 385 expiring on 24APR2025
Delta for 385 PE is 0.00
Historical price for 385 PE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
