IIFL
Iifl Finance Limited
Historical option data for IIFL
16 Apr 2025 04:14 PM IST
| IIFL 24APR2025 380 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.07
Vega: 0.07
Theta: -0.24
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
|
|
||||||||||
| 16 Apr | 333.10 | 0.85 | -0.35 | 56.93 | 574 | -4 | 1,321 | |||
| 15 Apr | 332.40 | 1.25 | 0.3 | 59.10 | 1,061 | -218 | 1,325 | |||
| 11 Apr | 323.75 | 0.85 | -0.95 | 52.98 | 1,123 | 102 | 1,543 | |||
| 9 Apr | 325.10 | 1.75 | -1.55 | 56.61 | 2,011 | -296 | 1,442 | |||
| 8 Apr | 333.55 | 3.1 | 0.15 | 56.64 | 7,339 | 1,473 | 1,729 | |||
| 7 Apr | 327.15 | 2.9 | 0.85 | 58.64 | 411 | 4 | 256 | |||
| 4 Apr | 340.25 | 2 | -2.1 | 39.80 | 250 | -37 | 253 | |||
| 3 Apr | 350.45 | 4.1 | 1.6 | 39.78 | 731 | 217 | 293 | |||
| 2 Apr | 335.75 | 2.3 | 0.7 | 41.73 | 32 | -9 | 75 | |||
| 1 Apr | 324.90 | 1.6 | -0.5 | 43.16 | 27 | 14 | 85 | |||
| 28 Mar | 327.65 | 1.95 | -3.6 | 41.89 | 96 | 12 | 71 | |||
| 27 Mar | 336.90 | 5.55 | 1.35 | 48.21 | 43 | 16 | 59 | |||
| 26 Mar | 328.40 | 4.2 | 1.05 | 50.47 | 30 | 1 | 42 | |||
| 25 Mar | 328.25 | 2.9 | -2.65 | 44.07 | 32 | 15 | 41 | |||
| 24 Mar | 337.00 | 5.55 | -1.5 | 45.39 | 19 | 13 | 25 | |||
| 21 Mar | 340.00 | 7.05 | 2.3 | 46.57 | 18 | 11 | 12 | |||
For Iifl Finance Limited - strike price 380 expiring on 24APR2025
Delta for 380 CE is 0.07
Historical price for 380 CE is as follows
On 16 Apr IIFL was trading at 333.10. The strike last trading price was 0.85, which was -0.35 lower than the previous day. The implied volatity was 56.93, the open interest changed by -4 which decreased total open position to 1321
On 15 Apr IIFL was trading at 332.40. The strike last trading price was 1.25, which was 0.3 higher than the previous day. The implied volatity was 59.10, the open interest changed by -218 which decreased total open position to 1325
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 0.85, which was -0.95 lower than the previous day. The implied volatity was 52.98, the open interest changed by 102 which increased total open position to 1543
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 1.75, which was -1.55 lower than the previous day. The implied volatity was 56.61, the open interest changed by -296 which decreased total open position to 1442
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 3.1, which was 0.15 higher than the previous day. The implied volatity was 56.64, the open interest changed by 1473 which increased total open position to 1729
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 2.9, which was 0.85 higher than the previous day. The implied volatity was 58.64, the open interest changed by 4 which increased total open position to 256
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 2, which was -2.1 lower than the previous day. The implied volatity was 39.80, the open interest changed by -37 which decreased total open position to 253
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 4.1, which was 1.6 higher than the previous day. The implied volatity was 39.78, the open interest changed by 217 which increased total open position to 293
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 2.3, which was 0.7 higher than the previous day. The implied volatity was 41.73, the open interest changed by -9 which decreased total open position to 75
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 1.6, which was -0.5 lower than the previous day. The implied volatity was 43.16, the open interest changed by 14 which increased total open position to 85
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 1.95, which was -3.6 lower than the previous day. The implied volatity was 41.89, the open interest changed by 12 which increased total open position to 71
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 5.55, which was 1.35 higher than the previous day. The implied volatity was 48.21, the open interest changed by 16 which increased total open position to 59
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 4.2, which was 1.05 higher than the previous day. The implied volatity was 50.47, the open interest changed by 1 which increased total open position to 42
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 2.9, which was -2.65 lower than the previous day. The implied volatity was 44.07, the open interest changed by 15 which increased total open position to 41
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 5.55, which was -1.5 lower than the previous day. The implied volatity was 45.39, the open interest changed by 13 which increased total open position to 25
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 7.05, which was 2.3 higher than the previous day. The implied volatity was 46.57, the open interest changed by 11 which increased total open position to 12
| IIFL 24APR2025 380 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 333.10 | 45.1 | -3.15 | - | 5 | -2 | 3 |
| 15 Apr | 332.40 | 48.25 | -9.45 | 71.79 | 3 | 0 | 5 |
| 11 Apr | 323.75 | 57.7 | -10.7 | 67.95 | 6 | 5 | 5 |
| 9 Apr | 325.10 | 68.4 | 0 | - | 0 | 0 | 0 |
| 8 Apr | 333.55 | 68.4 | 0 | - | 0 | 0 | 0 |
| 7 Apr | 327.15 | 68.4 | 0 | - | 0 | 0 | 0 |
| 4 Apr | 340.25 | 68.4 | 0 | - | 0 | 0 | 0 |
| 3 Apr | 350.45 | 68.4 | 0 | - | 0 | 0 | 0 |
| 2 Apr | 335.75 | 68.4 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 324.90 | 68.4 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 327.65 | 68.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 336.90 | 68.4 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 328.40 | 68.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 328.25 | 68.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 337.00 | 68.4 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 340.00 | 68.4 | 0 | - | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 380 expiring on 24APR2025
Delta for 380 PE is -
Historical price for 380 PE is as follows
On 16 Apr IIFL was trading at 333.10. The strike last trading price was 45.1, which was -3.15 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 3
On 15 Apr IIFL was trading at 332.40. The strike last trading price was 48.25, which was -9.45 lower than the previous day. The implied volatity was 71.79, the open interest changed by 0 which decreased total open position to 5
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 57.7, which was -10.7 lower than the previous day. The implied volatity was 67.95, the open interest changed by 5 which increased total open position to 5
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 68.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
