`
Related Pages for IIFL
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited
333.55 6.41 (1.96%)

Back to Option Chain

Historical option data for IIFL

08 Apr 2025 05:54 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IIFL 24APR2025 365 CE
Delta: 0.24
Vega: 0.22
Theta: -0.38
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
8 Apr 333.55 4.85 -0.05 52.97 100 50 101
7 Apr 327.15 5.2 1 58.76 56 32 51
4 Apr 340.25 4.2 -3.45 38.99 10 0 19
3 Apr 350.45 7.65 -4.95 38.73 20 16 16
2 Apr 335.75 12.6 0 0.00 0 0 0
1 Apr 324.90 12.6 0 0.00 0 0 0
28 Mar 327.65 12.6 0 11.25 0 0 0
27 Mar 336.90 12.6 0 7.19 0 0 0
26 Mar 328.40 12.6 0 9.92 0 0 0
25 Mar 328.25 12.6 0 9.79 0 0 0
24 Mar 337.00 12.6 0 6.71 0 0 0
21 Mar 340.00 12.6 0 5.94 0 0 0
20 Mar 326.75 12.6 0 9.08 0 0 0
19 Mar 330.55 12.6 0 8.24 0 0 0

For Iifl Finance Limited - strike price 365 expiring on 24APR2025

Delta for 365 CE is 0.24

Historical price for 365 CE is as follows

On 8 Apr IIFL was trading at 333.55. The strike last trading price was 4.85, which was -0.05 lower than the previous day. The implied volatity was 52.97, the open interest changed by 50 which increased total open position to 101


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 5.2, which was 1 higher than the previous day. The implied volatity was 58.76, the open interest changed by 32 which increased total open position to 51


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 4.2, which was -3.45 lower than the previous day. The implied volatity was 38.99, the open interest changed by 0 which decreased total open position to 19


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 7.65, which was -4.95 lower than the previous day. The implied volatity was 38.73, the open interest changed by 16 which increased total open position to 16


On 2 Apr IIFL was trading at 335.75. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IIFL was trading at 324.90. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar IIFL was trading at 327.65. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 11.25, the open interest changed by 0 which decreased total open position to 0


On 27 Mar IIFL was trading at 336.90. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 7.19, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IIFL was trading at 328.40. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 9.92, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IIFL was trading at 328.25. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 9.79, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IIFL was trading at 337.00. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 6.71, the open interest changed by 0 which decreased total open position to 0


On 21 Mar IIFL was trading at 340.00. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 5.94, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IIFL was trading at 326.75. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 9.08, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IIFL was trading at 330.55. The strike last trading price was 12.6, which was 0 lower than the previous day. The implied volatity was 8.24, the open interest changed by 0 which decreased total open position to 0


IIFL 24APR2025 365 PE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
8 Apr 333.55 56.75 0 - 0 0 0
7 Apr 327.15 56.75 0 - 0 0 0
4 Apr 340.25 56.75 0 - 0 0 0
3 Apr 350.45 56.75 0 - 0 0 0
2 Apr 335.75 56.75 0 0.00 0 0 0
1 Apr 324.90 56.75 0 0.00 0 0 0
28 Mar 327.65 56.75 0 - 0 0 0
27 Mar 336.90 56.75 0 - 0 0 0
26 Mar 328.40 56.75 0 - 0 0 0
25 Mar 328.25 56.75 0 - 0 0 0
24 Mar 337.00 56.75 0 - 0 0 0
21 Mar 340.00 56.75 0 - 0 0 0
20 Mar 326.75 56.75 0 - 0 0 0
19 Mar 330.55 56.75 0 - 0 0 0

For Iifl Finance Limited - strike price 365 expiring on 24APR2025

Delta for 365 PE is -

Historical price for 365 PE is as follows

On 8 Apr IIFL was trading at 333.55. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 2 Apr IIFL was trading at 335.75. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IIFL was trading at 324.90. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar IIFL was trading at 327.65. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar IIFL was trading at 336.90. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IIFL was trading at 328.40. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IIFL was trading at 328.25. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IIFL was trading at 337.00. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar IIFL was trading at 340.00. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IIFL was trading at 326.75. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IIFL was trading at 330.55. The strike last trading price was 56.75, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0