IIFL
Iifl Finance Limited
Historical option data for IIFL
11 Apr 2025 04:14 PM IST
| IIFL 24APR2025 360 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.13
Vega: 0.13
Theta: -0.24
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 323.75 | 1.8 | -1.75 | 47.06 | 327 | -10 | 270 | |||
| 9 Apr | 325.10 | 3.55 | -2.25 | 52.57 | 726 | -81 | 282 | |||
| 8 Apr | 333.55 | 5.9 | 0.1 | 52.74 | 1,294 | -189 | 359 | |||
|
|
||||||||||
| 7 Apr | 327.15 | 5.7 | 0.4 | 56.43 | 1,741 | 422 | 548 | |||
| 4 Apr | 340.25 | 5.45 | -4.05 | 39.27 | 231 | 7 | 125 | |||
| 3 Apr | 350.45 | 9.65 | 3.8 | 39.43 | 381 | 29 | 118 | |||
| 2 Apr | 335.75 | 5.65 | 2.1 | 41.03 | 153 | 46 | 91 | |||
| 1 Apr | 324.90 | 3.55 | -0.8 | 40.57 | 51 | 0 | 45 | |||
| 28 Mar | 327.65 | 4.3 | -4.7 | 40.25 | 55 | 24 | 45 | |||
| 27 Mar | 336.90 | 8.8 | 1.85 | 43.39 | 15 | 0 | 20 | |||
| 26 Mar | 328.40 | 6.95 | 0.55 | 47.12 | 17 | 5 | 21 | |||
| 25 Mar | 328.25 | 6.4 | -3.3 | 44.71 | 7 | 2 | 16 | |||
| 24 Mar | 337.00 | 9.7 | -0.8 | 43.16 | 20 | 3 | 16 | |||
| 21 Mar | 340.00 | 10.5 | 3.3 | 41.51 | 8 | 4 | 13 | |||
| 20 Mar | 326.75 | 7.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 19 Mar | 330.55 | 7.2 | 0.45 | 40.34 | 3 | 0 | 8 | |||
| 18 Mar | 325.85 | 6.65 | 1.7 | 39.74 | 6 | 1 | 8 | |||
| 12 Mar | 313.10 | 4.95 | -2.95 | 42.12 | 2 | 0 | 9 | |||
For Iifl Finance Limited - strike price 360 expiring on 24APR2025
Delta for 360 CE is 0.13
Historical price for 360 CE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 1.8, which was -1.75 lower than the previous day. The implied volatity was 47.06, the open interest changed by -10 which decreased total open position to 270
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 3.55, which was -2.25 lower than the previous day. The implied volatity was 52.57, the open interest changed by -81 which decreased total open position to 282
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 5.9, which was 0.1 higher than the previous day. The implied volatity was 52.74, the open interest changed by -189 which decreased total open position to 359
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 5.7, which was 0.4 higher than the previous day. The implied volatity was 56.43, the open interest changed by 422 which increased total open position to 548
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 5.45, which was -4.05 lower than the previous day. The implied volatity was 39.27, the open interest changed by 7 which increased total open position to 125
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 9.65, which was 3.8 higher than the previous day. The implied volatity was 39.43, the open interest changed by 29 which increased total open position to 118
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 5.65, which was 2.1 higher than the previous day. The implied volatity was 41.03, the open interest changed by 46 which increased total open position to 91
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 3.55, which was -0.8 lower than the previous day. The implied volatity was 40.57, the open interest changed by 0 which decreased total open position to 45
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 4.3, which was -4.7 lower than the previous day. The implied volatity was 40.25, the open interest changed by 24 which increased total open position to 45
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 8.8, which was 1.85 higher than the previous day. The implied volatity was 43.39, the open interest changed by 0 which decreased total open position to 20
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 6.95, which was 0.55 higher than the previous day. The implied volatity was 47.12, the open interest changed by 5 which increased total open position to 21
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 6.4, which was -3.3 lower than the previous day. The implied volatity was 44.71, the open interest changed by 2 which increased total open position to 16
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 9.7, which was -0.8 lower than the previous day. The implied volatity was 43.16, the open interest changed by 3 which increased total open position to 16
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 10.5, which was 3.3 higher than the previous day. The implied volatity was 41.51, the open interest changed by 4 which increased total open position to 13
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 7.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 7.2, which was 0.45 higher than the previous day. The implied volatity was 40.34, the open interest changed by 0 which decreased total open position to 8
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 6.65, which was 1.7 higher than the previous day. The implied volatity was 39.74, the open interest changed by 1 which increased total open position to 8
On 12 Mar IIFL was trading at 313.10. The strike last trading price was 4.95, which was -2.95 lower than the previous day. The implied volatity was 42.12, the open interest changed by 0 which decreased total open position to 9
| IIFL 24APR2025 360 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.79
Vega: 0.18
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 323.75 | 39.95 | -10.85 | 64.55 | 7 | 1 | 27 |
| 9 Apr | 325.10 | 50.8 | 18.5 | 113.78 | 16 | 8 | 26 |
| 8 Apr | 333.55 | 32.3 | -4.05 | 58.93 | 10 | 1 | 18 |
| 7 Apr | 327.15 | 36.35 | 11 | 57.85 | 14 | 0 | 6 |
| 4 Apr | 340.25 | 25.3 | 6.1 | 42.24 | 9 | 3 | 5 |
| 3 Apr | 350.45 | 19.2 | -33.8 | 43.58 | 2 | 1 | 1 |
| 2 Apr | 335.75 | 53 | 0 | - | 0 | 0 | 0 |
| 1 Apr | 324.90 | 53 | 0 | - | 0 | 0 | 0 |
| 28 Mar | 327.65 | 53 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 336.90 | 53 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 328.40 | 53 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 328.25 | 53 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 337.00 | 53 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 340.00 | 53 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 326.75 | 53 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 330.55 | 53 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 325.85 | 53 | 0 | - | 0 | 0 | 0 |
| 12 Mar | 313.10 | 53 | 0 | - | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 360 expiring on 24APR2025
Delta for 360 PE is -0.79
Historical price for 360 PE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 39.95, which was -10.85 lower than the previous day. The implied volatity was 64.55, the open interest changed by 1 which increased total open position to 27
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 50.8, which was 18.5 higher than the previous day. The implied volatity was 113.78, the open interest changed by 8 which increased total open position to 26
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 32.3, which was -4.05 lower than the previous day. The implied volatity was 58.93, the open interest changed by 1 which increased total open position to 18
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 36.35, which was 11 higher than the previous day. The implied volatity was 57.85, the open interest changed by 0 which decreased total open position to 6
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 25.3, which was 6.1 higher than the previous day. The implied volatity was 42.24, the open interest changed by 3 which increased total open position to 5
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 19.2, which was -33.8 lower than the previous day. The implied volatity was 43.58, the open interest changed by 1 which increased total open position to 1
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IIFL was trading at 313.10. The strike last trading price was 53, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
