IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 355 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.28
Vega: 0.24
Theta: -0.36
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 5.3 | -1.35 | 44.97 | 6 | 3 | 58 | |||
| 7 Apr | 327.15 | 6.3 | 0.2 | 54.11 | 158 | -1 | 54 | |||
| 4 Apr | 340.25 | 6.1 | -5.55 | 36.61 | 59 | -2 | 57 | |||
| 3 Apr | 350.45 | 11.4 | 6.05 | 38.51 | 133 | 39 | 59 | |||
| 2 Apr | 335.75 | 5.35 | 0.95 | 35.40 | 26 | 2 | 19 | |||
|
|
||||||||||
| 1 Apr | 324.90 | 4.4 | -1.1 | 40.17 | 29 | -2 | 17 | |||
| 28 Mar | 327.65 | 5.5 | -1.35 | 40.84 | 18 | 2 | 19 | |||
| 27 Mar | 336.90 | 6.85 | -2.35 | 33.32 | 2 | -1 | 17 | |||
| 26 Mar | 328.40 | 9.2 | 1.85 | 50.17 | 6 | 1 | 17 | |||
| 25 Mar | 328.25 | 7.35 | -0.65 | 43.92 | 6 | 2 | 17 | |||
| 24 Mar | 337.00 | 8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 326.75 | 8 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 8 | 3.45 | 39.15 | 7 | 0 | 15 | |||
| 18 Mar | 325.85 | 4.55 | -5.1 | 30.27 | 10 | 0 | 5 | |||
For Iifl Finance Limited - strike price 355 expiring on 24APR2025
Delta for 355 CE is 0.28
Historical price for 355 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 5.3, which was -1.35 lower than the previous day. The implied volatity was 44.97, the open interest changed by 3 which increased total open position to 58
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 6.3, which was 0.2 higher than the previous day. The implied volatity was 54.11, the open interest changed by -1 which decreased total open position to 54
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 6.1, which was -5.55 lower than the previous day. The implied volatity was 36.61, the open interest changed by -2 which decreased total open position to 57
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 11.4, which was 6.05 higher than the previous day. The implied volatity was 38.51, the open interest changed by 39 which increased total open position to 59
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 5.35, which was 0.95 higher than the previous day. The implied volatity was 35.40, the open interest changed by 2 which increased total open position to 19
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 4.4, which was -1.1 lower than the previous day. The implied volatity was 40.17, the open interest changed by -2 which decreased total open position to 17
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 5.5, which was -1.35 lower than the previous day. The implied volatity was 40.84, the open interest changed by 2 which increased total open position to 19
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 6.85, which was -2.35 lower than the previous day. The implied volatity was 33.32, the open interest changed by -1 which decreased total open position to 17
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 9.2, which was 1.85 higher than the previous day. The implied volatity was 50.17, the open interest changed by 1 which increased total open position to 17
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 7.35, which was -0.65 lower than the previous day. The implied volatity was 43.92, the open interest changed by 2 which increased total open position to 17
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 8, which was 3.45 higher than the previous day. The implied volatity was 39.15, the open interest changed by 0 which decreased total open position to 15
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 4.55, which was -5.1 lower than the previous day. The implied volatity was 30.27, the open interest changed by 0 which decreased total open position to 5
| IIFL 24APR2025 355 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.68
Vega: 0.25
Theta: -0.35
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 27.4 | 4.95 | 53.78 | 22 | 13 | 16 |
| 7 Apr | 327.15 | 22.45 | 0 | 0.00 | 0 | 2 | 0 |
| 4 Apr | 340.25 | 22.45 | -7.2 | 44.39 | 4 | 1 | 2 |
| 3 Apr | 350.45 | 29.65 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 335.75 | 29.65 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 324.90 | 29.65 | -19.75 | 36.86 | 1 | 0 | 0 |
| 28 Mar | 327.65 | 49.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 336.90 | 49.4 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 328.40 | 49.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 328.25 | 49.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 337.00 | 49.4 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 340.00 | 49.4 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 326.75 | 49.4 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 330.55 | 49.4 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 325.85 | 49.4 | 0 | - | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 355 expiring on 24APR2025
Delta for 355 PE is -0.68
Historical price for 355 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 27.4, which was 4.95 higher than the previous day. The implied volatity was 53.78, the open interest changed by 13 which increased total open position to 16
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 22.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 2 which increased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 22.45, which was -7.2 lower than the previous day. The implied volatity was 44.39, the open interest changed by 1 which increased total open position to 2
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 29.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 29.65, which was -19.75 lower than the previous day. The implied volatity was 36.86, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 49.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
