IIFL
Iifl Finance Limited
Historical option data for IIFL
11 Apr 2025 04:14 PM IST
| IIFL 24APR2025 350 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.20
Vega: 0.17
Theta: -0.31
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 323.75 | 2.85 | -2.3 | 44.69 | 1,328 | 23 | 706 | |||
| 9 Apr | 325.10 | 5.1 | -3.25 | 50.46 | 1,098 | 24 | 682 | |||
| 8 Apr | 333.55 | 8.4 | 0.8 | 51.60 | 915 | 91 | 658 | |||
| 7 Apr | 327.15 | 7.35 | -1.1 | 53.09 | 3,088 | 232 | 566 | |||
| 4 Apr | 340.25 | 8.5 | -5.35 | 39.05 | 726 | -23 | 334 | |||
| 3 Apr | 350.45 | 13.95 | 5.35 | 39.11 | 2,271 | 126 | 361 | |||
| 2 Apr | 335.75 | 8.55 | 3.25 | 40.88 | 329 | 88 | 233 | |||
| 1 Apr | 324.90 | 5.3 | -0.8 | 39.31 | 114 | 42 | 146 | |||
| 28 Mar | 327.65 | 6.05 | -6.55 | 38.63 | 174 | 6 | 104 | |||
|
|
||||||||||
| 27 Mar | 336.90 | 13.2 | 3.7 | 46.05 | 57 | -5 | 96 | |||
| 26 Mar | 328.40 | 9.05 | 0.35 | 45.47 | 121 | 20 | 100 | |||
| 25 Mar | 328.25 | 8.6 | -3.75 | 43.57 | 41 | 27 | 79 | |||
| 24 Mar | 337.00 | 12.35 | -3.2 | 40.95 | 40 | 26 | 51 | |||
| 21 Mar | 340.00 | 15 | 7.75 | 43.51 | 20 | 12 | 23 | |||
| 20 Mar | 326.75 | 7.25 | -2.7 | 36.28 | 1 | 0 | 12 | |||
| 19 Mar | 330.55 | 9.95 | 1.95 | 40.34 | 10 | 4 | 10 | |||
| 18 Mar | 325.85 | 8.55 | -8.1 | 37.69 | 8 | 6 | 6 | |||
| 6 Mar | 325.85 | 16.65 | 0 | 5.34 | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 350 expiring on 24APR2025
Delta for 350 CE is 0.20
Historical price for 350 CE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 2.85, which was -2.3 lower than the previous day. The implied volatity was 44.69, the open interest changed by 23 which increased total open position to 706
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 5.1, which was -3.25 lower than the previous day. The implied volatity was 50.46, the open interest changed by 24 which increased total open position to 682
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 8.4, which was 0.8 higher than the previous day. The implied volatity was 51.60, the open interest changed by 91 which increased total open position to 658
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 7.35, which was -1.1 lower than the previous day. The implied volatity was 53.09, the open interest changed by 232 which increased total open position to 566
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 8.5, which was -5.35 lower than the previous day. The implied volatity was 39.05, the open interest changed by -23 which decreased total open position to 334
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 13.95, which was 5.35 higher than the previous day. The implied volatity was 39.11, the open interest changed by 126 which increased total open position to 361
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 8.55, which was 3.25 higher than the previous day. The implied volatity was 40.88, the open interest changed by 88 which increased total open position to 233
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 5.3, which was -0.8 lower than the previous day. The implied volatity was 39.31, the open interest changed by 42 which increased total open position to 146
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 6.05, which was -6.55 lower than the previous day. The implied volatity was 38.63, the open interest changed by 6 which increased total open position to 104
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 13.2, which was 3.7 higher than the previous day. The implied volatity was 46.05, the open interest changed by -5 which decreased total open position to 96
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 9.05, which was 0.35 higher than the previous day. The implied volatity was 45.47, the open interest changed by 20 which increased total open position to 100
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 8.6, which was -3.75 lower than the previous day. The implied volatity was 43.57, the open interest changed by 27 which increased total open position to 79
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 12.35, which was -3.2 lower than the previous day. The implied volatity was 40.95, the open interest changed by 26 which increased total open position to 51
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 15, which was 7.75 higher than the previous day. The implied volatity was 43.51, the open interest changed by 12 which increased total open position to 23
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 7.25, which was -2.7 lower than the previous day. The implied volatity was 36.28, the open interest changed by 0 which decreased total open position to 12
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 9.95, which was 1.95 higher than the previous day. The implied volatity was 40.34, the open interest changed by 4 which increased total open position to 10
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 8.55, which was -8.1 lower than the previous day. The implied volatity was 37.69, the open interest changed by 6 which increased total open position to 6
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 16.65, which was 0 lower than the previous day. The implied volatity was 5.34, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 350 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.90
Vega: 0.11
Theta: -0.04
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 323.75 | 26.35 | -3.2 | 30.92 | 4 | 0 | 236 |
| 9 Apr | 325.10 | 29.5 | 5.9 | 55.16 | 256 | 9 | 237 |
| 8 Apr | 333.55 | 23.4 | 5.1 | 51.72 | 44 | 12 | 228 |
| 7 Apr | 327.15 | 18.4 | 0.1 | 0.00 | 0 | -11 | 0 |
| 4 Apr | 340.25 | 18.4 | 5.95 | 41.69 | 112 | -13 | 214 |
| 3 Apr | 350.45 | 12.15 | -16.05 | 38.99 | 480 | 224 | 225 |
| 2 Apr | 335.75 | 28.2 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 324.90 | 28.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 327.65 | 28.2 | -17.7 | 42.58 | 1 | 0 | 0 |
| 27 Mar | 336.90 | 45.9 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 328.40 | 45.9 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 328.25 | 45.9 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 337.00 | 45.9 | 0 | - | 0 | 0 | 0 |
| 21 Mar | 340.00 | 45.9 | 0 | - | 0 | 0 | 0 |
| 20 Mar | 326.75 | 45.9 | 0 | - | 0 | 0 | 0 |
| 19 Mar | 330.55 | 45.9 | 0 | - | 0 | 0 | 0 |
| 18 Mar | 325.85 | 45.9 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 325.85 | 45.9 | 0 | - | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 350 expiring on 24APR2025
Delta for 350 PE is -0.90
Historical price for 350 PE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 26.35, which was -3.2 lower than the previous day. The implied volatity was 30.92, the open interest changed by 0 which decreased total open position to 236
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 29.5, which was 5.9 higher than the previous day. The implied volatity was 55.16, the open interest changed by 9 which increased total open position to 237
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 23.4, which was 5.1 higher than the previous day. The implied volatity was 51.72, the open interest changed by 12 which increased total open position to 228
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 18.4, which was 0.1 higher than the previous day. The implied volatity was 0.00, the open interest changed by -11 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 18.4, which was 5.95 higher than the previous day. The implied volatity was 41.69, the open interest changed by -13 which decreased total open position to 214
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 12.15, which was -16.05 lower than the previous day. The implied volatity was 38.99, the open interest changed by 224 which increased total open position to 225
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 28.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 28.2, which was -17.7 lower than the previous day. The implied volatity was 42.58, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 45.9, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
