IIFL
Iifl Finance Limited
Historical option data for IIFL
04 Apr 2025 10:54 AM IST
| IIFL 24APR2025 330 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.64
Vega: 0.30
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 4 Apr | 338.35 | 18.9 | -7.6 | 42.22 | 24 | 4 | 300 | |||
| 3 Apr | 350.45 | 26.35 | 8.75 | 39.19 | 163 | -10 | 298 | |||
| 2 Apr | 335.75 | 17.8 | 5.5 | 41.33 | 150 | 28 | 306 | |||
| 1 Apr | 324.90 | 12.3 | -0.85 | 39.38 | 78 | -1 | 278 | |||
| 28 Mar | 327.65 | 12.5 | -9.6 | 36.73 | 437 | 196 | 279 | |||
| 27 Mar | 336.90 | 23.15 | 5.7 | 47.15 | 119 | 0 | 82 | |||
|
|
||||||||||
| 26 Mar | 328.40 | 16.35 | 0.4 | 44.64 | 148 | 14 | 82 | |||
| 25 Mar | 328.25 | 15.4 | -6.7 | 41.58 | 37 | 8 | 68 | |||
| 24 Mar | 337.00 | 22.1 | -2.9 | 41.07 | 6 | -2 | 58 | |||
| 21 Mar | 340.00 | 25 | 8.2 | 43.65 | 8 | -1 | 60 | |||
| 20 Mar | 326.75 | 16.8 | -1.9 | 41.44 | 13 | 2 | 61 | |||
| 19 Mar | 330.55 | 18.7 | 1.9 | 41.83 | 22 | 6 | 59 | |||
| 18 Mar | 325.85 | 17.3 | 8.25 | 40.02 | 23 | 1 | 51 | |||
| 17 Mar | 307.45 | 9 | -14.6 | 41.86 | 50 | 40 | 40 | |||
| 13 Mar | 313.25 | 23.6 | 0 | 3.69 | 0 | 0 | 0 | |||
| 11 Mar | 311.95 | 23.6 | 0 | 3.77 | 0 | 0 | 0 | |||
| 10 Mar | 313.70 | 23.6 | 0 | 3.60 | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 23.6 | 0 | 1.28 | 0 | 0 | 0 | |||
| 6 Mar | 325.85 | 23.6 | 0 | 0.66 | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 330 expiring on 24APR2025
Delta for 330 CE is 0.64
Historical price for 330 CE is as follows
On 4 Apr IIFL was trading at 338.35. The strike last trading price was 18.9, which was -7.6 lower than the previous day. The implied volatity was 42.22, the open interest changed by 4 which increased total open position to 300
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 26.35, which was 8.75 higher than the previous day. The implied volatity was 39.19, the open interest changed by -10 which decreased total open position to 298
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 17.8, which was 5.5 higher than the previous day. The implied volatity was 41.33, the open interest changed by 28 which increased total open position to 306
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 12.3, which was -0.85 lower than the previous day. The implied volatity was 39.38, the open interest changed by -1 which decreased total open position to 278
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 12.5, which was -9.6 lower than the previous day. The implied volatity was 36.73, the open interest changed by 196 which increased total open position to 279
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 23.15, which was 5.7 higher than the previous day. The implied volatity was 47.15, the open interest changed by 0 which decreased total open position to 82
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 16.35, which was 0.4 higher than the previous day. The implied volatity was 44.64, the open interest changed by 14 which increased total open position to 82
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 15.4, which was -6.7 lower than the previous day. The implied volatity was 41.58, the open interest changed by 8 which increased total open position to 68
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 22.1, which was -2.9 lower than the previous day. The implied volatity was 41.07, the open interest changed by -2 which decreased total open position to 58
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 25, which was 8.2 higher than the previous day. The implied volatity was 43.65, the open interest changed by -1 which decreased total open position to 60
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 16.8, which was -1.9 lower than the previous day. The implied volatity was 41.44, the open interest changed by 2 which increased total open position to 61
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 18.7, which was 1.9 higher than the previous day. The implied volatity was 41.83, the open interest changed by 6 which increased total open position to 59
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 17.3, which was 8.25 higher than the previous day. The implied volatity was 40.02, the open interest changed by 1 which increased total open position to 51
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 9, which was -14.6 lower than the previous day. The implied volatity was 41.86, the open interest changed by 40 which increased total open position to 40
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.69, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 3.60, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 1.28, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 23.6, which was 0 lower than the previous day. The implied volatity was 0.66, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 330 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.37
Vega: 0.30
Theta: -0.30
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 4 Apr | 338.35 | 9.85 | 4.6 | 45.97 | 79 | 0 | 154 |
| 3 Apr | 350.45 | 5.2 | -4.95 | 41.09 | 499 | -137 | 153 |
| 2 Apr | 335.75 | 9.65 | -5.2 | 40.80 | 116 | 17 | 290 |
| 1 Apr | 324.90 | 14.9 | 0.1 | 43.58 | 36 | 4 | 273 |
| 28 Mar | 327.65 | 14.9 | 3.85 | 40.49 | 371 | 199 | 269 |
| 27 Mar | 336.90 | 11.05 | -4.2 | 42.99 | 44 | 0 | 69 |
| 26 Mar | 328.40 | 15.25 | 0.6 | 41.27 | 83 | 17 | 68 |
| 25 Mar | 328.25 | 14.65 | 4.1 | 38.77 | 31 | 1 | 51 |
| 24 Mar | 337.00 | 10.55 | -1.45 | 40.10 | 8 | -1 | 51 |
| 21 Mar | 340.00 | 12 | -4.85 | 43.81 | 12 | -1 | 51 |
| 20 Mar | 326.75 | 16.85 | 0 | 0.00 | 0 | 48 | 0 |
| 19 Mar | 330.55 | 16.85 | -8.85 | 44.49 | 58 | 48 | 52 |
| 18 Mar | 325.85 | 25.7 | -7.4 | 63.51 | 4 | 0 | 0 |
| 17 Mar | 307.45 | 33.1 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 313.25 | 33.1 | 0 | - | 0 | 0 | 0 |
| 11 Mar | 311.95 | 33.1 | 0 | - | 0 | 0 | 0 |
| 10 Mar | 313.70 | 33.1 | 0 | - | 0 | 0 | 0 |
| 7 Mar | 322.10 | 33.1 | 0 | - | 0 | 0 | 0 |
| 6 Mar | 325.85 | 33.1 | 0 | - | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 330 expiring on 24APR2025
Delta for 330 PE is -0.37
Historical price for 330 PE is as follows
On 4 Apr IIFL was trading at 338.35. The strike last trading price was 9.85, which was 4.6 higher than the previous day. The implied volatity was 45.97, the open interest changed by 0 which decreased total open position to 154
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 5.2, which was -4.95 lower than the previous day. The implied volatity was 41.09, the open interest changed by -137 which decreased total open position to 153
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 9.65, which was -5.2 lower than the previous day. The implied volatity was 40.80, the open interest changed by 17 which increased total open position to 290
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 14.9, which was 0.1 higher than the previous day. The implied volatity was 43.58, the open interest changed by 4 which increased total open position to 273
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 14.9, which was 3.85 higher than the previous day. The implied volatity was 40.49, the open interest changed by 199 which increased total open position to 269
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 11.05, which was -4.2 lower than the previous day. The implied volatity was 42.99, the open interest changed by 0 which decreased total open position to 69
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 15.25, which was 0.6 higher than the previous day. The implied volatity was 41.27, the open interest changed by 17 which increased total open position to 68
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 14.65, which was 4.1 higher than the previous day. The implied volatity was 38.77, the open interest changed by 1 which increased total open position to 51
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 10.55, which was -1.45 lower than the previous day. The implied volatity was 40.10, the open interest changed by -1 which decreased total open position to 51
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 12, which was -4.85 lower than the previous day. The implied volatity was 43.81, the open interest changed by -1 which decreased total open position to 51
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 16.85, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 48 which increased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 16.85, which was -8.85 lower than the previous day. The implied volatity was 44.49, the open interest changed by 48 which increased total open position to 52
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 25.7, which was -7.4 lower than the previous day. The implied volatity was 63.51, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 33.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
