`
Related Pages for IIFL
[--[65.84.65.76]--]
IIFL
Iifl Finance Limited
323.75 -1.35 (-0.42%)

Back to Option Chain

Historical option data for IIFL

11 Apr 2025 04:14 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IIFL 24APR2025 325 CE
Delta: 0.51
Vega: 0.24
Theta: -0.48
Gamma: 0.01
Date Close Ltp Change IV Volume Change OI OI
11 Apr 323.75 11 -3.6 46.28 115 18 64
9 Apr 325.10 14.7 -5.5 53.08 252 13 46
8 Apr 333.55 20.05 2.6 53.07 29 1 34
7 Apr 327.15 17.5 -4 54.01 109 23 33
4 Apr 340.25 21.5 -6 38.82 3 0 11
3 Apr 350.45 27.5 8.2 25.05 18 -8 11
2 Apr 335.75 19.3 5.4 36.27 35 12 20
1 Apr 324.90 14.6 -1.45 38.88 18 3 8
28 Mar 327.65 16.05 4 39.82 7 4 5
27 Mar 336.90 12.05 0 0.00 0 0 0
26 Mar 328.40 12.05 0 0.00 0 0 0
25 Mar 328.25 12.05 0 0.00 0 0 0
24 Mar 337.00 12.05 0 0.00 0 0 0
21 Mar 340.00 12.05 0 0.00 0 0 0
20 Mar 326.75 12.05 0 0.00 0 0 0
19 Mar 330.55 12.05 0 0.00 0 0 0
18 Mar 325.85 12.05 0 0.00 0 1 0
17 Mar 307.45 12.05 -13.6 45.71 1 0 0
13 Mar 313.25 25.65 0 2.37 0 0 0
11 Mar 311.95 25.65 0 2.47 0 0 0
10 Mar 313.70 25.65 0 2.31 0 0 0
7 Mar 322.10 25.65 0 - 0 0 0
6 Mar 325.85 25.65 0 - 0 0 0

For Iifl Finance Limited - strike price 325 expiring on 24APR2025

Delta for 325 CE is 0.51

Historical price for 325 CE is as follows

On 11 Apr IIFL was trading at 323.75. The strike last trading price was 11, which was -3.6 lower than the previous day. The implied volatity was 46.28, the open interest changed by 18 which increased total open position to 64


On 9 Apr IIFL was trading at 325.10. The strike last trading price was 14.7, which was -5.5 lower than the previous day. The implied volatity was 53.08, the open interest changed by 13 which increased total open position to 46


On 8 Apr IIFL was trading at 333.55. The strike last trading price was 20.05, which was 2.6 higher than the previous day. The implied volatity was 53.07, the open interest changed by 1 which increased total open position to 34


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 17.5, which was -4 lower than the previous day. The implied volatity was 54.01, the open interest changed by 23 which increased total open position to 33


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 21.5, which was -6 lower than the previous day. The implied volatity was 38.82, the open interest changed by 0 which decreased total open position to 11


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 27.5, which was 8.2 higher than the previous day. The implied volatity was 25.05, the open interest changed by -8 which decreased total open position to 11


On 2 Apr IIFL was trading at 335.75. The strike last trading price was 19.3, which was 5.4 higher than the previous day. The implied volatity was 36.27, the open interest changed by 12 which increased total open position to 20


On 1 Apr IIFL was trading at 324.90. The strike last trading price was 14.6, which was -1.45 lower than the previous day. The implied volatity was 38.88, the open interest changed by 3 which increased total open position to 8


On 28 Mar IIFL was trading at 327.65. The strike last trading price was 16.05, which was 4 higher than the previous day. The implied volatity was 39.82, the open interest changed by 4 which increased total open position to 5


On 27 Mar IIFL was trading at 336.90. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IIFL was trading at 328.40. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IIFL was trading at 328.25. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IIFL was trading at 337.00. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 21 Mar IIFL was trading at 340.00. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IIFL was trading at 326.75. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IIFL was trading at 330.55. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 18 Mar IIFL was trading at 325.85. The strike last trading price was 12.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 17 Mar IIFL was trading at 307.45. The strike last trading price was 12.05, which was -13.6 lower than the previous day. The implied volatity was 45.71, the open interest changed by 0 which decreased total open position to 0


On 13 Mar IIFL was trading at 313.25. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.37, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IIFL was trading at 311.95. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.47, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IIFL was trading at 313.70. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was 2.31, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IIFL was trading at 322.10. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IIFL was trading at 325.85. The strike last trading price was 25.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


IIFL 24APR2025 325 PE
Delta: -0.49
Vega: 0.24
Theta: -0.34
Gamma: 0.02
Date Close Ltp Change IV Volume Change OI OI
11 Apr 323.75 10.45 -4.05 41.78 165 13 91
9 Apr 325.10 14.4 4.9 57.79 123 0 79
8 Apr 333.55 9.5 -4.25 50.69 53 29 80
7 Apr 327.15 13.75 4.8 56.74 87 3 44
4 Apr 340.25 8.95 4.75 50.44 12 -5 41
3 Apr 350.45 4.2 -4 42.12 113 8 55
2 Apr 335.75 8.2 -3.35 42.52 32 2 47
1 Apr 324.90 11.55 -1.5 41.02 49 5 45
28 Mar 327.65 13.05 -1.15 42.38 12 6 40
27 Mar 336.90 14.2 1.3 57.83 2 1 33
26 Mar 328.40 12.9 -0.3 41.61 49 34 35
25 Mar 328.25 13.2 0 0.00 0 0 0
24 Mar 337.00 13.2 0 0.00 0 1 0
21 Mar 340.00 13.2 -17 52.15 1 0 0
20 Mar 326.75 30.2 0 1.73 0 0 0
19 Mar 330.55 30.2 0 2.46 0 0 0
18 Mar 325.85 30.2 0 2.06 0 0 0
17 Mar 307.45 30.2 0 - 0 0 0
13 Mar 313.25 30.2 0 - 0 0 0
11 Mar 311.95 30.2 0 - 0 0 0
10 Mar 313.70 30.2 0 - 0 0 0
7 Mar 322.10 30.2 0 0.18 0 0 0
6 Mar 325.85 30.2 0 0.77 0 0 0

For Iifl Finance Limited - strike price 325 expiring on 24APR2025

Delta for 325 PE is -0.49

Historical price for 325 PE is as follows

On 11 Apr IIFL was trading at 323.75. The strike last trading price was 10.45, which was -4.05 lower than the previous day. The implied volatity was 41.78, the open interest changed by 13 which increased total open position to 91


On 9 Apr IIFL was trading at 325.10. The strike last trading price was 14.4, which was 4.9 higher than the previous day. The implied volatity was 57.79, the open interest changed by 0 which decreased total open position to 79


On 8 Apr IIFL was trading at 333.55. The strike last trading price was 9.5, which was -4.25 lower than the previous day. The implied volatity was 50.69, the open interest changed by 29 which increased total open position to 80


On 7 Apr IIFL was trading at 327.15. The strike last trading price was 13.75, which was 4.8 higher than the previous day. The implied volatity was 56.74, the open interest changed by 3 which increased total open position to 44


On 4 Apr IIFL was trading at 340.25. The strike last trading price was 8.95, which was 4.75 higher than the previous day. The implied volatity was 50.44, the open interest changed by -5 which decreased total open position to 41


On 3 Apr IIFL was trading at 350.45. The strike last trading price was 4.2, which was -4 lower than the previous day. The implied volatity was 42.12, the open interest changed by 8 which increased total open position to 55


On 2 Apr IIFL was trading at 335.75. The strike last trading price was 8.2, which was -3.35 lower than the previous day. The implied volatity was 42.52, the open interest changed by 2 which increased total open position to 47


On 1 Apr IIFL was trading at 324.90. The strike last trading price was 11.55, which was -1.5 lower than the previous day. The implied volatity was 41.02, the open interest changed by 5 which increased total open position to 45


On 28 Mar IIFL was trading at 327.65. The strike last trading price was 13.05, which was -1.15 lower than the previous day. The implied volatity was 42.38, the open interest changed by 6 which increased total open position to 40


On 27 Mar IIFL was trading at 336.90. The strike last trading price was 14.2, which was 1.3 higher than the previous day. The implied volatity was 57.83, the open interest changed by 1 which increased total open position to 33


On 26 Mar IIFL was trading at 328.40. The strike last trading price was 12.9, which was -0.3 lower than the previous day. The implied volatity was 41.61, the open interest changed by 34 which increased total open position to 35


On 25 Mar IIFL was trading at 328.25. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IIFL was trading at 337.00. The strike last trading price was 13.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 21 Mar IIFL was trading at 340.00. The strike last trading price was 13.2, which was -17 lower than the previous day. The implied volatity was 52.15, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IIFL was trading at 326.75. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 1.73, the open interest changed by 0 which decreased total open position to 0


On 19 Mar IIFL was trading at 330.55. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 2.46, the open interest changed by 0 which decreased total open position to 0


On 18 Mar IIFL was trading at 325.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 2.06, the open interest changed by 0 which decreased total open position to 0


On 17 Mar IIFL was trading at 307.45. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 13 Mar IIFL was trading at 313.25. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 11 Mar IIFL was trading at 311.95. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 10 Mar IIFL was trading at 313.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 7 Mar IIFL was trading at 322.10. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.18, the open interest changed by 0 which decreased total open position to 0


On 6 Mar IIFL was trading at 325.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 0.77, the open interest changed by 0 which decreased total open position to 0