IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 315 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.73
Vega: 0.23
Theta: -0.43
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 26.05 | 6.65 | 51.51 | 11 | 0 | 23 | |||
| 7 Apr | 327.15 | 19.4 | -4.7 | 38.55 | 18 | 3 | 23 | |||
| 4 Apr | 340.25 | 24.1 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 24.1 | 0 | 0.00 | 0 | 1 | 0 | |||
| 2 Apr | 335.75 | 24.1 | 5.95 | 24.82 | 9 | 0 | 19 | |||
| 1 Apr | 324.90 | 18.15 | -3.15 | 30.72 | 10 | 2 | 20 | |||
| 28 Mar | 327.65 | 21.45 | -4.25 | 38.73 | 16 | 9 | 18 | |||
| 27 Mar | 336.90 | 25.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 26 Mar | 328.40 | 25.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 25.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 25.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 25.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 20 Mar | 326.75 | 25.7 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 25.7 | 0 | 0.00 | 0 | 9 | 0 | |||
| 18 Mar | 325.85 | 25.7 | -4.5 | 40.28 | 13 | 10 | 10 | |||
| 17 Mar | 307.45 | 30.2 | 0 | 1.63 | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 311.95 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 313.70 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 30.2 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 6 Mar | 325.85 | 30.2 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 30.2 | 0 | 4.92 | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 315 expiring on 24APR2025
Delta for 315 CE is 0.73
Historical price for 315 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 26.05, which was 6.65 higher than the previous day. The implied volatity was 51.51, the open interest changed by 0 which decreased total open position to 23
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 19.4, which was -4.7 lower than the previous day. The implied volatity was 38.55, the open interest changed by 3 which increased total open position to 23
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 24.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 24.1, which was 5.95 higher than the previous day. The implied volatity was 24.82, the open interest changed by 0 which decreased total open position to 19
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 18.15, which was -3.15 lower than the previous day. The implied volatity was 30.72, the open interest changed by 2 which increased total open position to 20
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 21.45, which was -4.25 lower than the previous day. The implied volatity was 38.73, the open interest changed by 9 which increased total open position to 18
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 25.7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 9 which increased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 25.7, which was -4.5 lower than the previous day. The implied volatity was 40.28, the open interest changed by 10 which increased total open position to 10
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 1.63, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 30.2, which was 0 lower than the previous day. The implied volatity was 4.92, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 315 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.28
Vega: 0.24
Theta: -0.40
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 7.55 | -2.1 | 57.42 | 72 | 16 | 45 |
| 7 Apr | 327.15 | 9.65 | 4.65 | 57.41 | 150 | 23 | 30 |
| 4 Apr | 340.25 | 5 | 2 | 47.12 | 7 | 2 | 6 |
| 3 Apr | 350.45 | 3 | -2.2 | 45.81 | 8 | 0 | 5 |
| 2 Apr | 335.75 | 5.2 | -3.1 | 43.18 | 6 | 1 | 4 |
| 1 Apr | 324.90 | 8.1 | -0.45 | 43.36 | 14 | 2 | 2 |
| 28 Mar | 327.65 | 8.55 | 0 | 0.00 | 0 | 0 | 0 |
| 27 Mar | 336.90 | 8.55 | -16.3 | 51.77 | 2 | 1 | 1 |
| 26 Mar | 328.40 | 24.85 | 0 | 4.88 | 0 | 0 | 0 |
| 25 Mar | 328.25 | 24.85 | 0 | 4.75 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 24.85 | 0 | 7.86 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 24.85 | 0 | 8.01 | 0 | 0 | 0 |
| 20 Mar | 326.75 | 24.85 | 0 | 4.55 | 0 | 0 | 0 |
| 19 Mar | 330.55 | 24.85 | 0 | 5.33 | 0 | 0 | 0 |
| 18 Mar | 325.85 | 24.85 | 0 | 4.75 | 0 | 0 | 0 |
| 17 Mar | 307.45 | 24.85 | 0 | - | 0 | 0 | 0 |
| 13 Mar | 313.25 | 24.85 | 0 | 0.58 | 0 | 0 | 0 |
| 11 Mar | 311.95 | 24.85 | 0 | 0.37 | 0 | 0 | 0 |
| 10 Mar | 313.70 | 24.85 | 0 | 0.53 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 24.85 | 0 | 2.78 | 0 | 0 | 0 |
| 6 Mar | 325.85 | 24.85 | 0 | 3.27 | 0 | 0 | 0 |
| 3 Mar | 291.85 | 24.85 | 0 | - | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 315 expiring on 24APR2025
Delta for 315 PE is -0.28
Historical price for 315 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 7.55, which was -2.1 lower than the previous day. The implied volatity was 57.42, the open interest changed by 16 which increased total open position to 45
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 9.65, which was 4.65 higher than the previous day. The implied volatity was 57.41, the open interest changed by 23 which increased total open position to 30
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 5, which was 2 higher than the previous day. The implied volatity was 47.12, the open interest changed by 2 which increased total open position to 6
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 3, which was -2.2 lower than the previous day. The implied volatity was 45.81, the open interest changed by 0 which decreased total open position to 5
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 5.2, which was -3.1 lower than the previous day. The implied volatity was 43.18, the open interest changed by 1 which increased total open position to 4
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 8.1, which was -0.45 lower than the previous day. The implied volatity was 43.36, the open interest changed by 2 which increased total open position to 2
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 8.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 8.55, which was -16.3 lower than the previous day. The implied volatity was 51.77, the open interest changed by 1 which increased total open position to 1
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 7.86, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 8.01, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 4.55, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 5.33, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 4.75, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.58, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.37, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 0.53, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 2.78, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was 3.27, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 24.85, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
