IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 310 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.76
Vega: 0.22
Theta: -0.45
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 30.8 | 11.95 | 56.96 | 8 | -4 | 14 | |||
| 7 Apr | 327.15 | 18.85 | -13.5 | - | 22 | 11 | 17 | |||
| 4 Apr | 340.25 | 32.35 | -11.25 | 35.26 | 9 | -2 | 6 | |||
| 3 Apr | 350.45 | 43.6 | 22.75 | 44.77 | 5 | 3 | 8 | |||
|
|
||||||||||
| 2 Apr | 335.75 | 20.85 | -1.25 | - | 1 | 0 | 4 | |||
| 1 Apr | 324.90 | 22.1 | -0.8 | 32.02 | 5 | 5 | 5 | |||
| 28 Mar | 327.65 | 22.9 | -9.8 | 32.17 | 1 | 0 | 0 | |||
| 27 Mar | 336.90 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 328.40 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Mar | 326.75 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 311.95 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 313.70 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Mar | 325.85 | 32.7 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 32.7 | 0 | 3.71 | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 310 expiring on 24APR2025
Delta for 310 CE is 0.76
Historical price for 310 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 30.8, which was 11.95 higher than the previous day. The implied volatity was 56.96, the open interest changed by -4 which decreased total open position to 14
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 18.85, which was -13.5 lower than the previous day. The implied volatity was -, the open interest changed by 11 which increased total open position to 17
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 32.35, which was -11.25 lower than the previous day. The implied volatity was 35.26, the open interest changed by -2 which decreased total open position to 6
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 43.6, which was 22.75 higher than the previous day. The implied volatity was 44.77, the open interest changed by 3 which increased total open position to 8
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 20.85, which was -1.25 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 4
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 22.1, which was -0.8 lower than the previous day. The implied volatity was 32.02, the open interest changed by 5 which increased total open position to 5
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 22.9, which was -9.8 lower than the previous day. The implied volatity was 32.17, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 32.7, which was 0 lower than the previous day. The implied volatity was 3.71, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 310 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.24
Vega: 0.22
Theta: -0.36
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 5.8 | -2.85 | 56.29 | 61 | -13 | 83 |
| 7 Apr | 327.15 | 8.15 | 4.5 | 58.55 | 137 | 48 | 98 |
| 4 Apr | 340.25 | 3.6 | 1.4 | 45.93 | 60 | 14 | 50 |
| 3 Apr | 350.45 | 2.2 | -1.85 | 45.58 | 53 | -3 | 35 |
| 2 Apr | 335.75 | 4.1 | -2.5 | 43.72 | 30 | -3 | 39 |
| 1 Apr | 324.90 | 6.5 | -0.2 | 43.69 | 16 | 3 | 43 |
| 28 Mar | 327.65 | 6.7 | -0.05 | 41.17 | 19 | 11 | 40 |
| 27 Mar | 336.90 | 6.75 | 1.1 | 50.64 | 9 | 8 | 28 |
| 26 Mar | 328.40 | 5.65 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 328.25 | 5.65 | 0 | 0.00 | 0 | 16 | 0 |
| 24 Mar | 337.00 | 5.65 | -4 | 44.81 | 24 | 15 | 19 |
| 21 Mar | 340.00 | 9.65 | 0 | 0.00 | 0 | 0 | 0 |
| 20 Mar | 326.75 | 9.65 | 0 | 0.00 | 0 | 4 | 0 |
| 19 Mar | 330.55 | 9.65 | -12.75 | 47.61 | 5 | 4 | 4 |
| 18 Mar | 325.85 | 22.4 | 0 | 6.14 | 0 | 0 | 0 |
| 17 Mar | 307.45 | 22.4 | 0 | 0.09 | 0 | 0 | 0 |
| 13 Mar | 313.25 | 22.4 | 0 | 1.92 | 0 | 0 | 0 |
| 11 Mar | 311.95 | 22.4 | 0 | 1.89 | 0 | 0 | 0 |
| 10 Mar | 313.70 | 22.4 | 0 | 2.01 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 22.4 | 0 | 4.07 | 0 | 0 | 0 |
| 6 Mar | 325.85 | 22.4 | 0 | 4.53 | 0 | 0 | 0 |
| 3 Mar | 291.85 | 22.4 | 0 | - | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 310 expiring on 24APR2025
Delta for 310 PE is -0.24
Historical price for 310 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 5.8, which was -2.85 lower than the previous day. The implied volatity was 56.29, the open interest changed by -13 which decreased total open position to 83
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 8.15, which was 4.5 higher than the previous day. The implied volatity was 58.55, the open interest changed by 48 which increased total open position to 98
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 3.6, which was 1.4 higher than the previous day. The implied volatity was 45.93, the open interest changed by 14 which increased total open position to 50
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 2.2, which was -1.85 lower than the previous day. The implied volatity was 45.58, the open interest changed by -3 which decreased total open position to 35
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 4.1, which was -2.5 lower than the previous day. The implied volatity was 43.72, the open interest changed by -3 which decreased total open position to 39
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 6.5, which was -0.2 lower than the previous day. The implied volatity was 43.69, the open interest changed by 3 which increased total open position to 43
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 6.7, which was -0.05 lower than the previous day. The implied volatity was 41.17, the open interest changed by 11 which increased total open position to 40
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 6.75, which was 1.1 higher than the previous day. The implied volatity was 50.64, the open interest changed by 8 which increased total open position to 28
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 5.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 16 which increased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 5.65, which was -4 lower than the previous day. The implied volatity was 44.81, the open interest changed by 15 which increased total open position to 19
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 20 Mar IIFL was trading at 326.75. The strike last trading price was 9.65, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 9.65, which was -12.75 lower than the previous day. The implied volatity was 47.61, the open interest changed by 4 which increased total open position to 4
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 6.14, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 0.09, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 1.92, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 1.89, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 2.01, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 4.07, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IIFL was trading at 325.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was 4.53, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 22.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
