IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 295 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.86
Vega: 0.16
Theta: -0.37
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 43.1 | 9.35 | 60.69 | 2 | 0 | 1 | |||
| 7 Apr | 327.15 | 33.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 340.25 | 33.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 33.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 335.75 | 33.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 324.90 | 33.75 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 327.65 | 33.75 | -7.25 | 18.23 | 1 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 336.90 | 41 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 328.40 | 41 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 41 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 41 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 41 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 41 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 41 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 41 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 41 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 311.95 | 41 | 0 | - | 0 | 0 | 0 | |||
| 10 Mar | 313.70 | 41 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 41 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 41 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 295 expiring on 24APR2025
Delta for 295 CE is 0.86
Historical price for 295 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 43.1, which was 9.35 higher than the previous day. The implied volatity was 60.69, the open interest changed by 0 which decreased total open position to 1
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 33.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 33.75, which was -7.25 lower than the previous day. The implied volatity was 18.23, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 41, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 295 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.15
Vega: 0.16
Theta: -0.30
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 3.6 | -1.9 | 62.50 | 24 | 10 | 44 |
| 7 Apr | 327.15 | 5.45 | 3.45 | 65.63 | 102 | -13 | 36 |
| 4 Apr | 340.25 | 1.9 | -0.2 | 49.81 | 87 | 31 | 49 |
| 3 Apr | 350.45 | 2.1 | 0 | 0.00 | 0 | -3 | 0 |
| 2 Apr | 335.75 | 2.1 | -1.3 | 46.91 | 8 | -2 | 19 |
| 1 Apr | 324.90 | 3.4 | -0.3 | 46.31 | 11 | 3 | 21 |
| 28 Mar | 327.65 | 3.7 | -0.2 | 44.24 | 32 | -1 | 18 |
| 27 Mar | 336.90 | 3.9 | 0 | 0.00 | 0 | 19 | 0 |
| 26 Mar | 328.40 | 3.9 | -12 | 44.23 | 19 | 0 | 0 |
| 25 Mar | 328.25 | 15.9 | 0 | 11.37 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 15.9 | 0 | 13.85 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 15.9 | 0 | 13.66 | 0 | 0 | 0 |
| 19 Mar | 330.55 | 15.9 | 0 | 11.35 | 0 | 0 | 0 |
| 18 Mar | 325.85 | 15.9 | 0 | 10.05 | 0 | 0 | 0 |
| 17 Mar | 307.45 | 15.9 | 0 | 4.65 | 0 | 0 | 0 |
| 13 Mar | 313.25 | 15.9 | 0 | 6.12 | 0 | 0 | 0 |
| 11 Mar | 311.95 | 15.9 | 0 | 5.84 | 0 | 0 | 0 |
| 10 Mar | 313.70 | 15.9 | 0 | 5.90 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 15.9 | 0 | 7.78 | 0 | 0 | 0 |
| 3 Mar | 291.85 | 15.9 | 0 | 0.24 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 295 expiring on 24APR2025
Delta for 295 PE is -0.15
Historical price for 295 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 3.6, which was -1.9 lower than the previous day. The implied volatity was 62.50, the open interest changed by 10 which increased total open position to 44
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 5.45, which was 3.45 higher than the previous day. The implied volatity was 65.63, the open interest changed by -13 which decreased total open position to 36
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 1.9, which was -0.2 lower than the previous day. The implied volatity was 49.81, the open interest changed by 31 which increased total open position to 49
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 2.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 2.1, which was -1.3 lower than the previous day. The implied volatity was 46.91, the open interest changed by -2 which decreased total open position to 19
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 3.4, which was -0.3 lower than the previous day. The implied volatity was 46.31, the open interest changed by 3 which increased total open position to 21
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 3.7, which was -0.2 lower than the previous day. The implied volatity was 44.24, the open interest changed by -1 which decreased total open position to 18
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 3.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 19 which increased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 3.9, which was -12 lower than the previous day. The implied volatity was 44.23, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 11.37, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 13.85, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 13.66, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 11.35, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 10.05, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 4.65, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 6.12, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 5.84, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 5.90, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 7.78, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 15.9, which was 0 lower than the previous day. The implied volatity was 0.24, the open interest changed by 0 which decreased total open position to 0
