IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 290 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.91
Vega: 0.11
Theta: -0.26
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 46.45 | 9.5 | 53.99 | 1 | 0 | 11 | |||
| 7 Apr | 327.15 | 36.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 340.25 | 36.95 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 36.95 | 0 | 0.00 | 0 | -1 | 0 | |||
| 2 Apr | 335.75 | 36.95 | -7.05 | - | 2 | 0 | 12 | |||
| 1 Apr | 324.90 | 44 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 327.65 | 44 | -0.85 | 56.09 | 9 | 0 | 10 | |||
| 27 Mar | 336.90 | 44.85 | 0.55 | - | 10 | 1 | 8 | |||
| 26 Mar | 328.40 | 44.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 44.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 44.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 44.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 44.3 | 0.2 | 34.07 | 7 | 0 | 0 | |||
| 18 Mar | 325.85 | 44.1 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 44.1 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 44.1 | 0 | - | 0 | 0 | 0 | |||
| 11 Mar | 311.95 | 44.1 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 10 Mar | 313.70 | 44.1 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 44.1 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 44.1 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 290 expiring on 24APR2025
Delta for 290 CE is 0.91
Historical price for 290 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 46.45, which was 9.5 higher than the previous day. The implied volatity was 53.99, the open interest changed by 0 which decreased total open position to 11
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 36.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 36.95, which was -7.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 12
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 44, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 44, which was -0.85 lower than the previous day. The implied volatity was 56.09, the open interest changed by 0 which decreased total open position to 10
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 44.85, which was 0.55 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 8
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 44.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 44.3, which was 0.2 higher than the previous day. The implied volatity was 34.07, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 44.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 290 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.15
Theta: -0.28
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 3 | -2 | 64.08 | 23 | -6 | 20 |
| 7 Apr | 327.15 | 5 | 3.35 | 69.24 | 35 | 10 | 26 |
| 4 Apr | 340.25 | 1.6 | 0.45 | 51.74 | 134 | 1 | 16 |
| 3 Apr | 350.45 | 1.15 | -0.6 | 53.19 | 17 | 14 | 16 |
| 2 Apr | 335.75 | 1.75 | -0.25 | 48.64 | 1 | 0 | 2 |
| 1 Apr | 324.90 | 2 | -1.3 | 42.98 | 1 | 1 | 3 |
| 28 Mar | 327.65 | 3.3 | -10.7 | 46.74 | 4 | 2 | 2 |
| 27 Mar | 336.90 | 14 | 0 | 16.48 | 0 | 0 | 0 |
| 26 Mar | 328.40 | 14 | 0 | 12.94 | 0 | 0 | 0 |
| 25 Mar | 328.25 | 14 | 0 | 12.76 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 14 | 0 | 16.10 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 14 | 0 | 14.78 | 0 | 0 | 0 |
| 19 Mar | 330.55 | 14 | 0 | 12.63 | 0 | 0 | 0 |
| 18 Mar | 325.85 | 14 | 0 | 12.09 | 0 | 0 | 0 |
| 17 Mar | 307.45 | 14 | 0 | 6.11 | 0 | 0 | 0 |
| 13 Mar | 313.25 | 14 | 0 | 7.45 | 0 | 0 | 0 |
| 11 Mar | 311.95 | 14 | 0 | 7.16 | 0 | 0 | 0 |
| 10 Mar | 313.70 | 14 | 0 | 7.20 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 14 | 0 | 8.96 | 0 | 0 | 0 |
| 3 Mar | 291.85 | 14 | 0 | 1.78 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 290 expiring on 24APR2025
Delta for 290 PE is -0.13
Historical price for 290 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 3, which was -2 lower than the previous day. The implied volatity was 64.08, the open interest changed by -6 which decreased total open position to 20
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 5, which was 3.35 higher than the previous day. The implied volatity was 69.24, the open interest changed by 10 which increased total open position to 26
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 1.6, which was 0.45 higher than the previous day. The implied volatity was 51.74, the open interest changed by 1 which increased total open position to 16
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 1.15, which was -0.6 lower than the previous day. The implied volatity was 53.19, the open interest changed by 14 which increased total open position to 16
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 1.75, which was -0.25 lower than the previous day. The implied volatity was 48.64, the open interest changed by 0 which decreased total open position to 2
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 2, which was -1.3 lower than the previous day. The implied volatity was 42.98, the open interest changed by 1 which increased total open position to 3
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 3.3, which was -10.7 lower than the previous day. The implied volatity was 46.74, the open interest changed by 2 which increased total open position to 2
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 16.48, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 12.94, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 12.76, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 16.10, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 14.78, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 12.63, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 12.09, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 6.11, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 7.45, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IIFL was trading at 311.95. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 7.16, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IIFL was trading at 313.70. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 7.20, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 8.96, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 14, which was 0 lower than the previous day. The implied volatity was 1.78, the open interest changed by 0 which decreased total open position to 0
