IIFL
Iifl Finance Limited
Historical option data for IIFL
11 Apr 2025 04:14 PM IST
| IIFL 24APR2025 285 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.82
Vega: 0.16
Theta: -0.57
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 11 Apr | 323.75 | 44.65 | 6.8 | 82.47 | 3 | -1 | 6 | |||
| 9 Apr | 325.10 | 37.85 | -9.45 | - | 9 | 7 | 7 | |||
| 8 Apr | 333.55 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 327.15 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 340.25 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 47.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 335.75 | 47.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 324.90 | 47.3 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 327.65 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 336.90 | 47.3 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 328.40 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 47.3 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 47.3 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 285 expiring on 24APR2025
Delta for 285 CE is 0.82
Historical price for 285 CE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 44.65, which was 6.8 higher than the previous day. The implied volatity was 82.47, the open interest changed by -1 which decreased total open position to 6
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 37.85, which was -9.45 lower than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 7
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 47.3, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 285 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.13
Vega: 0.13
Theta: -0.31
Gamma: 0.01
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 11 Apr | 323.75 | 2.75 | -1.8 | 64.83 | 13 | 1 | 23 |
| 9 Apr | 325.10 | 4.55 | 1.4 | 74.24 | 1 | 0 | 23 |
| 8 Apr | 333.55 | 3.15 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Apr | 327.15 | 3.15 | 1.8 | 63.83 | 13 | 0 | 22 |
| 4 Apr | 340.25 | 1.35 | -0.45 | 53.67 | 19 | -1 | 12 |
| 3 Apr | 350.45 | 1.8 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 335.75 | 1.8 | 0 | 0.00 | 0 | 1 | 0 |
| 1 Apr | 324.90 | 1.8 | -0.55 | 45.84 | 1 | 0 | 12 |
| 28 Mar | 327.65 | 2.35 | -1.15 | 45.83 | 4 | 2 | 12 |
| 27 Mar | 336.90 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 26 Mar | 328.40 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 25 Mar | 328.25 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 3.5 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Mar | 330.55 | 3.5 | -1.2 | 47.59 | 1 | 0 | 10 |
| 18 Mar | 325.85 | 4.7 | -7.55 | 50.42 | 12 | 11 | 11 |
| 17 Mar | 307.45 | 12.25 | 0 | 7.54 | 0 | 0 | 0 |
| 13 Mar | 313.25 | 12.25 | 0 | 8.76 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 12.25 | 0 | 10.10 | 0 | 0 | 0 |
| 3 Mar | 291.85 | 12.25 | 0 | 3.00 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 285 expiring on 24APR2025
Delta for 285 PE is -0.13
Historical price for 285 PE is as follows
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 2.75, which was -1.8 lower than the previous day. The implied volatity was 64.83, the open interest changed by 1 which increased total open position to 23
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 4.55, which was 1.4 higher than the previous day. The implied volatity was 74.24, the open interest changed by 0 which decreased total open position to 23
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 3.15, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 3.15, which was 1.8 higher than the previous day. The implied volatity was 63.83, the open interest changed by 0 which decreased total open position to 22
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 1.35, which was -0.45 lower than the previous day. The implied volatity was 53.67, the open interest changed by -1 which decreased total open position to 12
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 1.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 1.8, which was -0.55 lower than the previous day. The implied volatity was 45.84, the open interest changed by 0 which decreased total open position to 12
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 2.35, which was -1.15 lower than the previous day. The implied volatity was 45.83, the open interest changed by 2 which increased total open position to 12
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 3.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 3.5, which was -1.2 lower than the previous day. The implied volatity was 47.59, the open interest changed by 0 which decreased total open position to 10
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 4.7, which was -7.55 lower than the previous day. The implied volatity was 50.42, the open interest changed by 11 which increased total open position to 11
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 7.54, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 8.76, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 10.10, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 12.25, which was 0 lower than the previous day. The implied volatity was 3.00, the open interest changed by 0 which decreased total open position to 0
