IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 280 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Apr | 327.15 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 4 Apr | 340.25 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 2 Apr | 335.75 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 1 Apr | 324.90 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 28 Mar | 327.65 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 27 Mar | 336.90 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 328.40 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 50.65 | 0 | - | 0 | 0 | 0 | |||
| 5 Mar | 313.70 | 50.65 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 3 Mar | 291.85 | 50.65 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 280 expiring on 24APR2025
Delta for 280 CE is -
Historical price for 280 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IIFL was trading at 313.70. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 50.65, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 280 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.09
Vega: 0.11
Theta: -0.22
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 2 | -0.85 | 66.66 | 29 | -13 | 34 |
| 7 Apr | 327.15 | 2.9 | 1.8 | 67.43 | 95 | 25 | 47 |
| 4 Apr | 340.25 | 1.05 | 0.4 | 54.60 | 156 | -7 | 28 |
| 3 Apr | 350.45 | 0.65 | -0.55 | 54.25 | 54 | 11 | 36 |
| 2 Apr | 335.75 | 1.2 | -0.45 | 51.92 | 16 | 9 | 24 |
| 1 Apr | 324.90 | 1.65 | 0.05 | 48.87 | 7 | 1 | 16 |
| 28 Mar | 327.65 | 1.6 | -1 | 44.85 | 19 | 6 | 15 |
| 27 Mar | 336.90 | 2.6 | 0.6 | 57.77 | 5 | 0 | 8 |
| 26 Mar | 328.40 | 2 | -0.5 | 46.53 | 2 | -1 | 7 |
| 25 Mar | 328.25 | 2.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 2.5 | 0 | 0.00 | 0 | 1 | 0 |
| 21 Mar | 340.00 | 2.5 | -1.5 | 53.03 | 1 | 0 | 7 |
| 19 Mar | 330.55 | 4 | 0 | 0.00 | 0 | 4 | 0 |
| 18 Mar | 325.85 | 4 | -3.05 | 51.38 | 19 | 3 | 6 |
| 17 Mar | 307.45 | 7.05 | 0 | 0.00 | 0 | -1 | 0 |
| 13 Mar | 313.25 | 7.05 | 0.05 | 50.73 | 1 | 0 | 4 |
| 7 Mar | 322.10 | 7 | -7 | 52.82 | 1 | 0 | 3 |
| 5 Mar | 313.70 | 14 | -1 | 67.89 | 1 | 0 | 2 |
| 3 Mar | 291.85 | 15 | 4.3 | 51.52 | 2 | 0 | 0 |
For Iifl Finance Limited - strike price 280 expiring on 24APR2025
Delta for 280 PE is -0.09
Historical price for 280 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 2, which was -0.85 lower than the previous day. The implied volatity was 66.66, the open interest changed by -13 which decreased total open position to 34
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 2.9, which was 1.8 higher than the previous day. The implied volatity was 67.43, the open interest changed by 25 which increased total open position to 47
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 1.05, which was 0.4 higher than the previous day. The implied volatity was 54.60, the open interest changed by -7 which decreased total open position to 28
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 0.65, which was -0.55 lower than the previous day. The implied volatity was 54.25, the open interest changed by 11 which increased total open position to 36
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 51.92, the open interest changed by 9 which increased total open position to 24
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 1.65, which was 0.05 higher than the previous day. The implied volatity was 48.87, the open interest changed by 1 which increased total open position to 16
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 1.6, which was -1 lower than the previous day. The implied volatity was 44.85, the open interest changed by 6 which increased total open position to 15
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 2.6, which was 0.6 higher than the previous day. The implied volatity was 57.77, the open interest changed by 0 which decreased total open position to 8
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 2, which was -0.5 lower than the previous day. The implied volatity was 46.53, the open interest changed by -1 which decreased total open position to 7
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 2.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 2.5, which was -1.5 lower than the previous day. The implied volatity was 53.03, the open interest changed by 0 which decreased total open position to 7
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 4, which was -3.05 lower than the previous day. The implied volatity was 51.38, the open interest changed by 3 which increased total open position to 6
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 7.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -1 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 7.05, which was 0.05 higher than the previous day. The implied volatity was 50.73, the open interest changed by 0 which decreased total open position to 4
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 7, which was -7 lower than the previous day. The implied volatity was 52.82, the open interest changed by 0 which decreased total open position to 3
On 5 Mar IIFL was trading at 313.70. The strike last trading price was 14, which was -1 lower than the previous day. The implied volatity was 67.89, the open interest changed by 0 which decreased total open position to 2
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 15, which was 4.3 higher than the previous day. The implied volatity was 51.52, the open interest changed by 0 which decreased total open position to 0
