IIFL
Iifl Finance Limited
Historical option data for IIFL
16 Apr 2025 04:14 PM IST
| IIFL 24APR2025 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 333.10 | 50.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 15 Apr | 332.40 | 50.9 | 0 | 0.00 | 0 | 3 | 0 | |||
| 11 Apr | 323.75 | 50.9 | -2.75 | 66.36 | 3 | 0 | 7 | |||
| 9 Apr | 325.10 | 53.65 | -0.7 | 70.01 | 4 | 0 | 8 | |||
| 8 Apr | 333.55 | 54.35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 327.15 | 54.35 | 3 | 42.93 | 2 | 0 | 7 | |||
| 4 Apr | 340.25 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 335.75 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 324.90 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 327.65 | 51.35 | -2.8 | - | 8 | 0 | 0 | |||
| 27 Mar | 336.90 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 328.40 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 54.15 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Mar | 337.00 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 54.15 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 275 expiring on 24APR2025
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 16 Apr IIFL was trading at 333.10. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IIFL was trading at 332.40. The strike last trading price was 50.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 50.9, which was -2.75 lower than the previous day. The implied volatity was 66.36, the open interest changed by 0 which decreased total open position to 7
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 53.65, which was -0.7 lower than the previous day. The implied volatity was 70.01, the open interest changed by 0 which decreased total open position to 8
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 54.35, which was 3 higher than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 7
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 51.35, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 333.10 | 0.55 | 0 | 0.00 | 0 | 3 | 0 |
| 15 Apr | 332.40 | 0.55 | -6.45 | - | 3 | 6 | 6 |
| 11 Apr | 323.75 | 7 | 0 | 0.00 | 0 | 4 | 0 |
| 9 Apr | 325.10 | 7 | -2.25 | - | 4 | 3 | 3 |
| 8 Apr | 333.55 | 9.25 | 0 | 25.67 | 0 | 0 | 0 |
| 7 Apr | 327.15 | 9.25 | 0 | 23.11 | 0 | 0 | 0 |
| 4 Apr | 340.25 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 350.45 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 335.75 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 324.90 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 327.65 | 9.25 | 0 | 17.86 | 0 | 0 | 0 |
| 27 Mar | 336.90 | 9.25 | 0 | 20.82 | 0 | 0 | 0 |
| 26 Mar | 328.40 | 9.25 | 0 | 17.58 | 0 | 0 | 0 |
| 25 Mar | 328.25 | 9.25 | 0 | 17.57 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 9.25 | 0 | 20.25 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 9.25 | 0 | 20.23 | 0 | 0 | 0 |
| 19 Mar | 330.55 | 9.25 | 0 | 17.07 | 0 | 0 | 0 |
| 18 Mar | 325.85 | 9.25 | 0 | 16.44 | 0 | 0 | 0 |
| 17 Mar | 307.45 | 9.25 | 0 | 11.02 | 0 | 0 | 0 |
| 13 Mar | 313.25 | 9.25 | 0 | 12.02 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 9.25 | 0 | 13.12 | 0 | 0 | 0 |
| 3 Mar | 291.85 | 9.25 | 0 | 5.75 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 275 expiring on 24APR2025
Delta for 275 PE is 0.00
Historical price for 275 PE is as follows
On 16 Apr IIFL was trading at 333.10. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 15 Apr IIFL was trading at 332.40. The strike last trading price was 0.55, which was -6.45 lower than the previous day. The implied volatity was -, the open interest changed by 6 which increased total open position to 6
On 11 Apr IIFL was trading at 323.75. The strike last trading price was 7, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 4 which increased total open position to 0
On 9 Apr IIFL was trading at 325.10. The strike last trading price was 7, which was -2.25 lower than the previous day. The implied volatity was -, the open interest changed by 3 which increased total open position to 3
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.58, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
