IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 275 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 54.35 | 0 | 0.00 | 0 | 1 | 0 | |||
| 7 Apr | 327.15 | 54.35 | 3 | 42.93 | 2 | 0 | 7 | |||
| 4 Apr | 340.25 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 2 Apr | 335.75 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
|
|
||||||||||
| 1 Apr | 324.90 | 51.35 | 0 | 0.00 | 0 | 0 | 0 | |||
| 28 Mar | 327.65 | 51.35 | -2.8 | - | 8 | 0 | 0 | |||
| 27 Mar | 336.90 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 328.40 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 54.15 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 54.15 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 275 expiring on 24APR2025
Delta for 275 CE is 0.00
Historical price for 275 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 54.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 54.35, which was 3 higher than the previous day. The implied volatity was 42.93, the open interest changed by 0 which decreased total open position to 7
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 51.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 51.35, which was -2.8 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 54.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 275 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.00
Vega: 0.00
Theta: -0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 9.25 | 0 | 25.67 | 0 | 0 | 0 |
| 7 Apr | 327.15 | 9.25 | 0 | 23.11 | 0 | 0 | 0 |
| 4 Apr | 340.25 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 350.45 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 335.75 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 324.90 | 9.25 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 327.65 | 9.25 | 0 | 17.86 | 0 | 0 | 0 |
| 27 Mar | 336.90 | 9.25 | 0 | 20.82 | 0 | 0 | 0 |
| 26 Mar | 328.40 | 9.25 | 0 | 17.58 | 0 | 0 | 0 |
| 25 Mar | 328.25 | 9.25 | 0 | 17.57 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 9.25 | 0 | 20.25 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 9.25 | 0 | 20.23 | 0 | 0 | 0 |
| 19 Mar | 330.55 | 9.25 | 0 | 17.07 | 0 | 0 | 0 |
| 18 Mar | 325.85 | 9.25 | 0 | 16.44 | 0 | 0 | 0 |
| 17 Mar | 307.45 | 9.25 | 0 | 11.02 | 0 | 0 | 0 |
| 13 Mar | 313.25 | 9.25 | 0 | 12.02 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 9.25 | 0 | 13.12 | 0 | 0 | 0 |
| 3 Mar | 291.85 | 9.25 | 0 | 5.75 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 275 expiring on 24APR2025
Delta for 275 PE is -0.00
Historical price for 275 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 25.67, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 23.11, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.86, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 20.82, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.58, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.57, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 20.25, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 20.23, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 17.07, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 16.44, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 11.02, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 12.02, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 13.12, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 9.25, which was 0 lower than the previous day. The implied volatity was 5.75, the open interest changed by 0 which decreased total open position to 0
