IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 270 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 7 Apr | 327.15 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 340.25 | 78.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 78.9 | 20.55 | - | 2 | 0 | 8 | |||
| 2 Apr | 335.75 | 58.35 | -0.7 | - | 8 | 0 | 14 | |||
| 1 Apr | 324.90 | 59.05 | 3.75 | 46.54 | 3 | 14 | 14 | |||
| 28 Mar | 327.65 | 55.3 | -2.5 | - | 12 | 0 | 0 | |||
|
|
||||||||||
| 27 Mar | 336.90 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 26 Mar | 328.40 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 19 Mar | 330.55 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 57.8 | 0 | - | 0 | 0 | 0 | |||
| 3 Mar | 291.85 | 57.8 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 270 expiring on 24APR2025
Delta for 270 CE is 0.00
Historical price for 270 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 78.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 78.9, which was 20.55 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 8
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 58.35, which was -0.7 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 14
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 59.05, which was 3.75 higher than the previous day. The implied volatity was 46.54, the open interest changed by 14 which increased total open position to 14
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 55.3, which was -2.5 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 57.8, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 270 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 1.9 | -0.1 | - | 8 | -3 | 32 |
| 7 Apr | 327.15 | 1.9 | 1.1 | 69.46 | 88 | 16 | 35 |
| 4 Apr | 340.25 | 0.65 | 0.05 | 56.91 | 188 | -11 | 20 |
| 3 Apr | 350.45 | 0.55 | -0.5 | - | 20 | 13 | 27 |
| 2 Apr | 335.75 | 1.05 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 324.90 | 1.05 | 0 | 0.00 | 0 | 1 | 0 |
| 28 Mar | 327.65 | 1.05 | -0.7 | 47.51 | 2 | 1 | 15 |
| 27 Mar | 336.90 | 1.75 | 0.25 | 58.70 | 3 | 1 | 14 |
| 26 Mar | 328.40 | 1.5 | 0 | 50.54 | 2 | 0 | 13 |
| 25 Mar | 328.25 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 24 Mar | 337.00 | 1.5 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 1.5 | -0.45 | 53.14 | 2 | 0 | 13 |
| 19 Mar | 330.55 | 1.95 | -1.65 | 49.90 | 2 | 0 | 13 |
| 18 Mar | 325.85 | 3.6 | -1.4 | 57.62 | 12 | 10 | 11 |
| 17 Mar | 307.45 | 5 | 0 | 0.00 | 0 | 0 | 0 |
| 13 Mar | 313.25 | 5 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 5 | -2.95 | 53.33 | 1 | 0 | 0 |
| 3 Mar | 291.85 | 7.95 | 0 | 7.05 | 0 | 0 | 0 |
For Iifl Finance Limited - strike price 270 expiring on 24APR2025
Delta for 270 PE is -
Historical price for 270 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 1.9, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 32
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 1.9, which was 1.1 higher than the previous day. The implied volatity was 69.46, the open interest changed by 16 which increased total open position to 35
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 0.65, which was 0.05 higher than the previous day. The implied volatity was 56.91, the open interest changed by -11 which decreased total open position to 20
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 0.55, which was -0.5 lower than the previous day. The implied volatity was -, the open interest changed by 13 which increased total open position to 27
On 2 Apr IIFL was trading at 335.75. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 1.05, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 1.05, which was -0.7 lower than the previous day. The implied volatity was 47.51, the open interest changed by 1 which increased total open position to 15
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 1.75, which was 0.25 higher than the previous day. The implied volatity was 58.70, the open interest changed by 1 which increased total open position to 14
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 50.54, the open interest changed by 0 which decreased total open position to 13
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 1.5, which was -0.45 lower than the previous day. The implied volatity was 53.14, the open interest changed by 0 which decreased total open position to 13
On 19 Mar IIFL was trading at 330.55. The strike last trading price was 1.95, which was -1.65 lower than the previous day. The implied volatity was 49.90, the open interest changed by 0 which decreased total open position to 13
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 3.6, which was -1.4 lower than the previous day. The implied volatity was 57.62, the open interest changed by 10 which increased total open position to 11
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 5, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 5, which was -2.95 lower than the previous day. The implied volatity was 53.33, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IIFL was trading at 291.85. The strike last trading price was 7.95, which was 0 lower than the previous day. The implied volatity was 7.05, the open interest changed by 0 which decreased total open position to 0
