IIFL
Iifl Finance Limited
Historical option data for IIFL
08 Apr 2025 05:54 PM IST
| IIFL 24APR2025 265 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 8 Apr | 333.55 | 72.2 | 12.2 | - | 2 | 0 | 7 | |||
| 7 Apr | 327.15 | 60 | 0 | 0.00 | 0 | 0 | 0 | |||
| 4 Apr | 340.25 | 60 | 0 | 0.00 | 0 | 0 | 0 | |||
| 3 Apr | 350.45 | 60 | 0 | 0.00 | 0 | 0 | 0 | |||
| 1 Apr | 324.90 | 60 | -3.65 | - | 3 | 0 | 10 | |||
| 28 Mar | 327.65 | 63.65 | 2.1 | 37.90 | 11 | 10 | 10 | |||
| 27 Mar | 336.90 | 61.55 | 0 | - | 0 | 0 | 0 | |||
|
|
||||||||||
| 26 Mar | 328.40 | 61.55 | 0 | - | 0 | 0 | 0 | |||
| 25 Mar | 328.25 | 61.55 | 0 | - | 0 | 0 | 0 | |||
| 24 Mar | 337.00 | 61.55 | 0 | - | 0 | 0 | 0 | |||
| 21 Mar | 340.00 | 61.55 | 0 | - | 0 | 0 | 0 | |||
| 18 Mar | 325.85 | 61.55 | 0 | - | 0 | 0 | 0 | |||
| 17 Mar | 307.45 | 61.55 | 0 | - | 0 | 0 | 0 | |||
| 13 Mar | 313.25 | 61.55 | 0 | - | 0 | 0 | 0 | |||
| 7 Mar | 322.10 | 61.55 | 0 | - | 0 | 0 | 0 | |||
For Iifl Finance Limited - strike price 265 expiring on 24APR2025
Delta for 265 CE is -
Historical price for 265 CE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 72.2, which was 12.2 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 7
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 60, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 60, which was -3.65 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 10
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 63.65, which was 2.1 higher than the previous day. The implied volatity was 37.90, the open interest changed by 10 which increased total open position to 10
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 61.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
| IIFL 24APR2025 265 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 8 Apr | 333.55 | 1.6 | -0.05 | - | 1 | 0 | 20 |
| 7 Apr | 327.15 | 1.6 | 0.9 | - | 38 | 1 | 21 |
| 4 Apr | 340.25 | 0.6 | 0 | - | 34 | 5 | 21 |
| 3 Apr | 350.45 | 0.6 | -0.6 | - | 10 | 0 | 17 |
| 1 Apr | 324.90 | 1.2 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 327.65 | 1.2 | -0.5 | 52.63 | 12 | 0 | 7 |
| 27 Mar | 336.90 | 1.7 | 0.55 | 62.02 | 1 | 0 | 7 |
| 26 Mar | 328.40 | 1.15 | 0.05 | 50.99 | 2 | -1 | 8 |
| 25 Mar | 328.25 | 1.1 | -1.2 | 49.43 | 1 | 0 | 10 |
| 24 Mar | 337.00 | 2.3 | 0 | 0.00 | 0 | 0 | 0 |
| 21 Mar | 340.00 | 2.3 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Mar | 325.85 | 2.3 | -1.2 | 54.05 | 10 | 5 | 10 |
| 17 Mar | 307.45 | 3.5 | -0.25 | 47.80 | 1 | 0 | 5 |
| 13 Mar | 313.25 | 3.7 | -0.05 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 322.10 | 3.7 | -0.65 | 51.54 | 3 | 0 | 2 |
For Iifl Finance Limited - strike price 265 expiring on 24APR2025
Delta for 265 PE is -
Historical price for 265 PE is as follows
On 8 Apr IIFL was trading at 333.55. The strike last trading price was 1.6, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 20
On 7 Apr IIFL was trading at 327.15. The strike last trading price was 1.6, which was 0.9 higher than the previous day. The implied volatity was -, the open interest changed by 1 which increased total open position to 21
On 4 Apr IIFL was trading at 340.25. The strike last trading price was 0.6, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 5 which increased total open position to 21
On 3 Apr IIFL was trading at 350.45. The strike last trading price was 0.6, which was -0.6 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 17
On 1 Apr IIFL was trading at 324.90. The strike last trading price was 1.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IIFL was trading at 327.65. The strike last trading price was 1.2, which was -0.5 lower than the previous day. The implied volatity was 52.63, the open interest changed by 0 which decreased total open position to 7
On 27 Mar IIFL was trading at 336.90. The strike last trading price was 1.7, which was 0.55 higher than the previous day. The implied volatity was 62.02, the open interest changed by 0 which decreased total open position to 7
On 26 Mar IIFL was trading at 328.40. The strike last trading price was 1.15, which was 0.05 higher than the previous day. The implied volatity was 50.99, the open interest changed by -1 which decreased total open position to 8
On 25 Mar IIFL was trading at 328.25. The strike last trading price was 1.1, which was -1.2 lower than the previous day. The implied volatity was 49.43, the open interest changed by 0 which decreased total open position to 10
On 24 Mar IIFL was trading at 337.00. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 21 Mar IIFL was trading at 340.00. The strike last trading price was 2.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Mar IIFL was trading at 325.85. The strike last trading price was 2.3, which was -1.2 lower than the previous day. The implied volatity was 54.05, the open interest changed by 5 which increased total open position to 10
On 17 Mar IIFL was trading at 307.45. The strike last trading price was 3.5, which was -0.25 lower than the previous day. The implied volatity was 47.80, the open interest changed by 0 which decreased total open position to 5
On 13 Mar IIFL was trading at 313.25. The strike last trading price was 3.7, which was -0.05 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IIFL was trading at 322.10. The strike last trading price was 3.7, which was -0.65 lower than the previous day. The implied volatity was 51.54, the open interest changed by 0 which decreased total open position to 2
