IGL
Indraprastha Gas Ltd
Historical option data for IGL
09 Apr 2025 04:10 PM IST
| IGL 24APR2025 237.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 174.88 | 0.2 | 0 | - | 11 | 0 | 39 | |||
| 8 Apr | 181.25 | 0.2 | 0.05 | - | 13 | 7 | 46 | |||
| 7 Apr | 187.82 | 0.15 | -0.2 | 50.68 | 14 | 0 | 36 | |||
| 4 Apr | 198.06 | 0.35 | -0.3 | 42.58 | 9 | 1 | 34 | |||
| 3 Apr | 207.84 | 0.65 | 0.2 | 37.53 | 17 | 10 | 31 | |||
|
|
||||||||||
| 2 Apr | 202.94 | 0.45 | -0.45 | 38.67 | 18 | 8 | 18 | |||
| 28 Mar | 203.12 | 0.9 | 0 | 0.00 | 0 | 0 | 0 | |||
| 25 Mar | 199.40 | 0.9 | -0.2 | 40.64 | 64 | 3 | 9 | |||
| 24 Mar | 203.47 | 1.05 | -2.6 | 38.01 | 24 | 6 | 6 | |||
For Indraprastha Gas Ltd - strike price 237.5 expiring on 24APR2025
Delta for 237.5 CE is -
Historical price for 237.5 CE is as follows
On 9 Apr IGL was trading at 174.88. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 39
On 8 Apr IGL was trading at 181.25. The strike last trading price was 0.2, which was 0.05 higher than the previous day. The implied volatity was -, the open interest changed by 7 which increased total open position to 46
On 7 Apr IGL was trading at 187.82. The strike last trading price was 0.15, which was -0.2 lower than the previous day. The implied volatity was 50.68, the open interest changed by 0 which decreased total open position to 36
On 4 Apr IGL was trading at 198.06. The strike last trading price was 0.35, which was -0.3 lower than the previous day. The implied volatity was 42.58, the open interest changed by 1 which increased total open position to 34
On 3 Apr IGL was trading at 207.84. The strike last trading price was 0.65, which was 0.2 higher than the previous day. The implied volatity was 37.53, the open interest changed by 10 which increased total open position to 31
On 2 Apr IGL was trading at 202.94. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 38.67, the open interest changed by 8 which increased total open position to 18
On 28 Mar IGL was trading at 203.12. The strike last trading price was 0.9, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IGL was trading at 199.40. The strike last trading price was 0.9, which was -0.2 lower than the previous day. The implied volatity was 40.64, the open interest changed by 3 which increased total open position to 9
On 24 Mar IGL was trading at 203.47. The strike last trading price was 1.05, which was -2.6 lower than the previous day. The implied volatity was 38.01, the open interest changed by 6 which increased total open position to 6
| IGL 24APR2025 237.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 174.88 | 53.35 | 0 | 0.00 | 0 | -6 | 0 |
| 8 Apr | 181.25 | 53.35 | 2.35 | - | 6 | -3 | 16 |
| 7 Apr | 187.82 | 51 | 17.65 | - | 8 | 0 | 19 |
| 4 Apr | 198.06 | 33.35 | 0 | 0.00 | 0 | 11 | 0 |
| 3 Apr | 207.84 | 33.35 | -5.15 | 68.67 | 18 | 10 | 18 |
| 2 Apr | 202.94 | 38.5 | 1.25 | 76.21 | 5 | 0 | 8 |
| 28 Mar | 203.12 | 37.25 | -5.3 | 69.80 | 8 | 7 | 7 |
| 25 Mar | 199.40 | 42.55 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 203.47 | 0 | 0 | - | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 237.5 expiring on 24APR2025
Delta for 237.5 PE is 0.00
Historical price for 237.5 PE is as follows
On 9 Apr IGL was trading at 174.88. The strike last trading price was 53.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0
On 8 Apr IGL was trading at 181.25. The strike last trading price was 53.35, which was 2.35 higher than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 16
On 7 Apr IGL was trading at 187.82. The strike last trading price was 51, which was 17.65 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 19
On 4 Apr IGL was trading at 198.06. The strike last trading price was 33.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 11 which increased total open position to 0
On 3 Apr IGL was trading at 207.84. The strike last trading price was 33.35, which was -5.15 lower than the previous day. The implied volatity was 68.67, the open interest changed by 10 which increased total open position to 18
On 2 Apr IGL was trading at 202.94. The strike last trading price was 38.5, which was 1.25 higher than the previous day. The implied volatity was 76.21, the open interest changed by 0 which decreased total open position to 8
On 28 Mar IGL was trading at 203.12. The strike last trading price was 37.25, which was -5.3 lower than the previous day. The implied volatity was 69.80, the open interest changed by 7 which increased total open position to 7
On 25 Mar IGL was trading at 199.40. The strike last trading price was 42.55, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IGL was trading at 203.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
