IGL
Indraprastha Gas Ltd
Historical option data for IGL
16 Apr 2025 02:25 PM IST
| IGL 24APR2025 235 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 16 Apr | 175.94 | 0.1 | 0 | - | 17 | 15 | 114 | |||
| 15 Apr | 178.97 | 0.1 | -0.05 | - | 4 | 0 | 99 | |||
| 11 Apr | 174.76 | 0.15 | 0 | - | 5 | 0 | 99 | |||
| 9 Apr | 174.88 | 0.15 | -0.05 | - | 15 | -1 | 99 | |||
| 8 Apr | 181.25 | 0.2 | -0.1 | - | 26 | 9 | 110 | |||
| 7 Apr | 187.82 | 0.3 | 0 | 54.44 | 101 | -16 | 104 | |||
| 4 Apr | 198.06 | 0.3 | -0.45 | 39.33 | 43 | -12 | 120 | |||
| 3 Apr | 207.84 | 0.7 | 0.15 | 35.87 | 33 | 10 | 132 | |||
| 2 Apr | 202.94 | 0.55 | 0 | 38.21 | 29 | -1 | 124 | |||
| 1 Apr | 201.41 | 0.5 | -0.35 | 36.85 | 52 | 11 | 124 | |||
| 28 Mar | 203.12 | 0.9 | 0.55 | 36.89 | 131 | 10 | 113 | |||
| 27 Mar | 195.50 | 0.35 | -0.05 | 36.37 | 145 | 0 | 103 | |||
| 26 Mar | 195.06 | 0.45 | -0.35 | 37.69 | 248 | 83 | 103 | |||
| 25 Mar | 199.40 | 0.8 | -0.4 | 38.42 | 188 | 18 | 20 | |||
|
|
||||||||||
| 24 Mar | 203.47 | 1.25 | -13.7 | 37.78 | 27 | 2 | 2 | |||
For Indraprastha Gas Ltd - strike price 235 expiring on 24APR2025
Delta for 235 CE is -
Historical price for 235 CE is as follows
On 16 Apr IGL was trading at 175.94. The strike last trading price was 0.1, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 15 which increased total open position to 114
On 15 Apr IGL was trading at 178.97. The strike last trading price was 0.1, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 11 Apr IGL was trading at 174.76. The strike last trading price was 0.15, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 99
On 9 Apr IGL was trading at 174.88. The strike last trading price was 0.15, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -1 which decreased total open position to 99
On 8 Apr IGL was trading at 181.25. The strike last trading price was 0.2, which was -0.1 lower than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 110
On 7 Apr IGL was trading at 187.82. The strike last trading price was 0.3, which was 0 lower than the previous day. The implied volatity was 54.44, the open interest changed by -16 which decreased total open position to 104
On 4 Apr IGL was trading at 198.06. The strike last trading price was 0.3, which was -0.45 lower than the previous day. The implied volatity was 39.33, the open interest changed by -12 which decreased total open position to 120
On 3 Apr IGL was trading at 207.84. The strike last trading price was 0.7, which was 0.15 higher than the previous day. The implied volatity was 35.87, the open interest changed by 10 which increased total open position to 132
On 2 Apr IGL was trading at 202.94. The strike last trading price was 0.55, which was 0 lower than the previous day. The implied volatity was 38.21, the open interest changed by -1 which decreased total open position to 124
On 1 Apr IGL was trading at 201.41. The strike last trading price was 0.5, which was -0.35 lower than the previous day. The implied volatity was 36.85, the open interest changed by 11 which increased total open position to 124
On 28 Mar IGL was trading at 203.12. The strike last trading price was 0.9, which was 0.55 higher than the previous day. The implied volatity was 36.89, the open interest changed by 10 which increased total open position to 113
On 27 Mar IGL was trading at 195.50. The strike last trading price was 0.35, which was -0.05 lower than the previous day. The implied volatity was 36.37, the open interest changed by 0 which decreased total open position to 103
On 26 Mar IGL was trading at 195.06. The strike last trading price was 0.45, which was -0.35 lower than the previous day. The implied volatity was 37.69, the open interest changed by 83 which increased total open position to 103
On 25 Mar IGL was trading at 199.40. The strike last trading price was 0.8, which was -0.4 lower than the previous day. The implied volatity was 38.42, the open interest changed by 18 which increased total open position to 20
On 24 Mar IGL was trading at 203.47. The strike last trading price was 1.25, which was -13.7 lower than the previous day. The implied volatity was 37.78, the open interest changed by 2 which increased total open position to 2
| IGL 24APR2025 235 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 16 Apr | 175.94 | 57.95 | 0 | 0.00 | 0 | 0 | 0 |
| 15 Apr | 178.97 | 57.95 | 19.85 | - | 1 | 88 | 88 |
| 11 Apr | 174.76 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 9 Apr | 174.88 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 181.25 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 187.82 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 198.06 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 207.84 | 38.1 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 202.94 | 38.1 | 3 | 86.16 | 1 | 0 | 88 |
| 1 Apr | 201.41 | 35.1 | 1.45 | 64.39 | 1 | -1 | 88 |
| 28 Mar | 203.12 | 33.65 | -6.9 | 60.60 | 2 | 0 | 89 |
| 27 Mar | 195.50 | 41 | 0.45 | 0.00 | 0 | 89 | 0 |
| 26 Mar | 195.06 | 41 | -40.45 | 61.17 | 115 | 102 | 102 |
| 25 Mar | 199.40 | 81.45 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 203.47 | 0 | 0 | - | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 235 expiring on 24APR2025
Delta for 235 PE is 0.00
Historical price for 235 PE is as follows
On 16 Apr IGL was trading at 175.94. The strike last trading price was 57.95, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 15 Apr IGL was trading at 178.97. The strike last trading price was 57.95, which was 19.85 higher than the previous day. The implied volatity was -, the open interest changed by 88 which increased total open position to 88
On 11 Apr IGL was trading at 174.76. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 9 Apr IGL was trading at 174.88. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IGL was trading at 181.25. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IGL was trading at 187.82. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IGL was trading at 198.06. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IGL was trading at 207.84. The strike last trading price was 38.1, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IGL was trading at 202.94. The strike last trading price was 38.1, which was 3 higher than the previous day. The implied volatity was 86.16, the open interest changed by 0 which decreased total open position to 88
On 1 Apr IGL was trading at 201.41. The strike last trading price was 35.1, which was 1.45 higher than the previous day. The implied volatity was 64.39, the open interest changed by -1 which decreased total open position to 88
On 28 Mar IGL was trading at 203.12. The strike last trading price was 33.65, which was -6.9 lower than the previous day. The implied volatity was 60.60, the open interest changed by 0 which decreased total open position to 89
On 27 Mar IGL was trading at 195.50. The strike last trading price was 41, which was 0.45 higher than the previous day. The implied volatity was 0.00, the open interest changed by 89 which increased total open position to 0
On 26 Mar IGL was trading at 195.06. The strike last trading price was 41, which was -40.45 lower than the previous day. The implied volatity was 61.17, the open interest changed by 102 which increased total open position to 102
On 25 Mar IGL was trading at 199.40. The strike last trading price was 81.45, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IGL was trading at 203.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
