IGL
Indraprastha Gas Ltd
Historical option data for IGL
09 Apr 2025 04:10 PM IST
| IGL 24APR2025 232.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 9 Apr | 174.88 | 0.2 | 0 | 0.00 | 0 | -3 | 0 | |||
| 8 Apr | 181.25 | 0.2 | -0.25 | - | 28 | -3 | 40 | |||
| 7 Apr | 187.82 | 0.45 | 0 | 0.00 | 0 | 8 | 0 | |||
| 4 Apr | 198.06 | 0.45 | -0.3 | 40.36 | 11 | 3 | 38 | |||
| 3 Apr | 207.84 | 0.75 | 0 | 0.00 | 0 | -5 | 0 | |||
| 2 Apr | 202.94 | 0.75 | 0.1 | 38.75 | 6 | -4 | 36 | |||
| 1 Apr | 201.41 | 0.65 | -0.35 | 36.87 | 30 | -3 | 43 | |||
| 28 Mar | 203.12 | 1 | 0.4 | 35.74 | 114 | 4 | 46 | |||
| 27 Mar | 195.50 | 0.6 | -0.15 | 38.41 | 15 | 2 | 42 | |||
| 26 Mar | 195.06 | 0.75 | -0.3 | 40.43 | 26 | 0 | 38 | |||
|
|
||||||||||
| 25 Mar | 199.40 | 1.05 | -0.35 | 39.22 | 423 | 19 | 34 | |||
| 24 Mar | 203.47 | 1.4 | -3 | 36.89 | 740 | 15 | 15 | |||
For Indraprastha Gas Ltd - strike price 232.5 expiring on 24APR2025
Delta for 232.5 CE is 0.00
Historical price for 232.5 CE is as follows
On 9 Apr IGL was trading at 174.88. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -3 which decreased total open position to 0
On 8 Apr IGL was trading at 181.25. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was -, the open interest changed by -3 which decreased total open position to 40
On 7 Apr IGL was trading at 187.82. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 8 which increased total open position to 0
On 4 Apr IGL was trading at 198.06. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 40.36, the open interest changed by 3 which increased total open position to 38
On 3 Apr IGL was trading at 207.84. The strike last trading price was 0.75, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -5 which decreased total open position to 0
On 2 Apr IGL was trading at 202.94. The strike last trading price was 0.75, which was 0.1 higher than the previous day. The implied volatity was 38.75, the open interest changed by -4 which decreased total open position to 36
On 1 Apr IGL was trading at 201.41. The strike last trading price was 0.65, which was -0.35 lower than the previous day. The implied volatity was 36.87, the open interest changed by -3 which decreased total open position to 43
On 28 Mar IGL was trading at 203.12. The strike last trading price was 1, which was 0.4 higher than the previous day. The implied volatity was 35.74, the open interest changed by 4 which increased total open position to 46
On 27 Mar IGL was trading at 195.50. The strike last trading price was 0.6, which was -0.15 lower than the previous day. The implied volatity was 38.41, the open interest changed by 2 which increased total open position to 42
On 26 Mar IGL was trading at 195.06. The strike last trading price was 0.75, which was -0.3 lower than the previous day. The implied volatity was 40.43, the open interest changed by 0 which decreased total open position to 38
On 25 Mar IGL was trading at 199.40. The strike last trading price was 1.05, which was -0.35 lower than the previous day. The implied volatity was 39.22, the open interest changed by 19 which increased total open position to 34
On 24 Mar IGL was trading at 203.47. The strike last trading price was 1.4, which was -3 lower than the previous day. The implied volatity was 36.89, the open interest changed by 15 which increased total open position to 15
| IGL 24APR2025 232.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 9 Apr | 174.88 | 38.4 | 0 | 0.00 | 0 | 0 | 0 |
| 8 Apr | 181.25 | 38.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Apr | 187.82 | 38.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Apr | 198.06 | 38.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Apr | 207.84 | 38.4 | 0 | 0.00 | 0 | 0 | 0 |
| 2 Apr | 202.94 | 38.4 | 0 | 0.00 | 0 | 0 | 0 |
| 1 Apr | 201.41 | 38.4 | 0 | 0.00 | 0 | 0 | 0 |
| 28 Mar | 203.12 | 38.4 | 0 | - | 0 | 0 | 0 |
| 27 Mar | 195.50 | 38.4 | 0 | - | 0 | 0 | 0 |
| 26 Mar | 195.06 | 38.4 | 0 | - | 0 | 0 | 0 |
| 25 Mar | 199.40 | 38.4 | 0 | - | 0 | 0 | 0 |
| 24 Mar | 203.47 | 0 | 0 | - | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 232.5 expiring on 24APR2025
Delta for 232.5 PE is 0.00
Historical price for 232.5 PE is as follows
On 9 Apr IGL was trading at 174.88. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 8 Apr IGL was trading at 181.25. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Apr IGL was trading at 187.82. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Apr IGL was trading at 198.06. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Apr IGL was trading at 207.84. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 2 Apr IGL was trading at 202.94. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 1 Apr IGL was trading at 201.41. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 28 Mar IGL was trading at 203.12. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Mar IGL was trading at 195.50. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Mar IGL was trading at 195.06. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Mar IGL was trading at 199.40. The strike last trading price was 38.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Mar IGL was trading at 203.47. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
