`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
174.88 -5.28 (-2.93%)

Back to Option Chain

Historical option data for IGL

09 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IGL 24APR2025 227.5 CE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 174.88 0.35 0 0.00 0 0 0
8 Apr 181.25 0.35 0 0.00 0 0 0
7 Apr 187.82 0.35 -0.25 49.21 35 -1 24
4 Apr 198.06 0.6 -0.9 38.22 32 -3 27
3 Apr 207.84 1.45 0.35 35.50 38 17 30
2 Apr 202.94 1.1 0.3 37.74 8 3 14
1 Apr 201.41 0.8 0 0.00 0 0 0
28 Mar 203.12 0.8 0 0.00 0 0 0
27 Mar 195.50 0.8 0 0.00 0 -6 0
26 Mar 195.06 0.8 -0.65 36.68 72 -5 12
25 Mar 199.40 1.45 -0.4 38.43 56 14 17
24 Mar 203.47 1.9 -3.45 35.88 18 3 3

For Indraprastha Gas Ltd - strike price 227.5 expiring on 24APR2025

Delta for 227.5 CE is 0.00

Historical price for 227.5 CE is as follows

On 9 Apr IGL was trading at 174.88. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IGL was trading at 181.25. The strike last trading price was 0.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IGL was trading at 187.82. The strike last trading price was 0.35, which was -0.25 lower than the previous day. The implied volatity was 49.21, the open interest changed by -1 which decreased total open position to 24


On 4 Apr IGL was trading at 198.06. The strike last trading price was 0.6, which was -0.9 lower than the previous day. The implied volatity was 38.22, the open interest changed by -3 which decreased total open position to 27


On 3 Apr IGL was trading at 207.84. The strike last trading price was 1.45, which was 0.35 higher than the previous day. The implied volatity was 35.50, the open interest changed by 17 which increased total open position to 30


On 2 Apr IGL was trading at 202.94. The strike last trading price was 1.1, which was 0.3 higher than the previous day. The implied volatity was 37.74, the open interest changed by 3 which increased total open position to 14


On 1 Apr IGL was trading at 201.41. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar IGL was trading at 203.12. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 27 Mar IGL was trading at 195.50. The strike last trading price was 0.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -6 which decreased total open position to 0


On 26 Mar IGL was trading at 195.06. The strike last trading price was 0.8, which was -0.65 lower than the previous day. The implied volatity was 36.68, the open interest changed by -5 which decreased total open position to 12


On 25 Mar IGL was trading at 199.40. The strike last trading price was 1.45, which was -0.4 lower than the previous day. The implied volatity was 38.43, the open interest changed by 14 which increased total open position to 17


On 24 Mar IGL was trading at 203.47. The strike last trading price was 1.9, which was -3.45 lower than the previous day. The implied volatity was 35.88, the open interest changed by 3 which increased total open position to 3


IGL 24APR2025 227.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 174.88 34.35 0 0.00 0 0 0
8 Apr 181.25 34.35 0 0.00 0 0 0
7 Apr 187.82 34.35 0 0.00 0 0 0
4 Apr 198.06 34.35 0 0.00 0 0 0
3 Apr 207.84 34.35 0 0.00 0 0 0
2 Apr 202.94 34.35 0 0.00 0 0 0
1 Apr 201.41 34.35 0 0.00 0 0 0
28 Mar 203.12 34.35 0 - 0 0 0
27 Mar 195.50 34.35 0 - 0 0 0
26 Mar 195.06 34.35 0 - 0 0 0
25 Mar 199.40 34.35 0 - 0 0 0
24 Mar 203.47 34.35 0 - 0 0 0

For Indraprastha Gas Ltd - strike price 227.5 expiring on 24APR2025

Delta for 227.5 PE is 0.00

Historical price for 227.5 PE is as follows

On 9 Apr IGL was trading at 174.88. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 8 Apr IGL was trading at 181.25. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 7 Apr IGL was trading at 187.82. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 4 Apr IGL was trading at 198.06. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 3 Apr IGL was trading at 207.84. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 2 Apr IGL was trading at 202.94. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 1 Apr IGL was trading at 201.41. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 28 Mar IGL was trading at 203.12. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 27 Mar IGL was trading at 195.50. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IGL was trading at 195.06. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IGL was trading at 199.40. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IGL was trading at 203.47. The strike last trading price was 34.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0