IGL
Indraprastha Gas Ltd
Historical option data for IGL
28 Jul 2025 04:10 PM IST
| IGL 31JUL2025 225 CE | ||||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
||||||||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||||||||
| 28 Jul | 204.00 | 0.2 | -0.05 | - | 310 | -92 | 515 | |||||||||
| 25 Jul | 201.02 | 0.2 | -0.4 | 48.04 | 354 | -13 | 611 | |||||||||
| 24 Jul | 207.23 | 0.65 | -0.2 | 44.41 | 166 | -27 | 626 | |||||||||
| 23 Jul | 210.39 | 0.85 | -0.4 | 38.72 | 270 | 14 | 652 | |||||||||
| 22 Jul | 212.88 | 1.25 | -0.1 | 37.54 | 889 | -30 | 638 | |||||||||
| 21 Jul | 213.06 | 1.3 | -1.15 | 34.46 | 846 | -171 | 669 | |||||||||
| 18 Jul | 215.07 | 2.55 | -1.2 | 36.75 | 1,635 | 255 | 856 | |||||||||
| 17 Jul | 219.06 | 3.85 | -0.1 | 34.64 | 687 | -17 | 606 | |||||||||
|
|
||||||||||||||||
| 16 Jul | 219.76 | 4 | -0.1 | 30.96 | 522 | 34 | 625 | |||||||||
| 15 Jul | 220.27 | 4.2 | 0.7 | 30.49 | 451 | 31 | 602 | |||||||||
| 14 Jul | 217.27 | 3.6 | -0.55 | 33.15 | 372 | 14 | 574 | |||||||||
| 11 Jul | 218.38 | 4 | -1.3 | 29.47 | 617 | -48 | 561 | |||||||||
| 10 Jul | 220.62 | 5.4 | -0.85 | 31.34 | 541 | -9 | 622 | |||||||||
| 9 Jul | 222.23 | 6.2 | -3 | 31.30 | 558 | 74 | 633 | |||||||||
| 8 Jul | 227.98 | 9.1 | 0.15 | 29.19 | 588 | -24 | 560 | |||||||||
| 7 Jul | 226.84 | 9.2 | -0.15 | 31.06 | 1,119 | 151 | 585 | |||||||||
| 4 Jul | 226.10 | 9.75 | 3.9 | 32.56 | 4,583 | -134 | 439 | |||||||||
| 3 Jul | 219.47 | 5.85 | -1.25 | 31.26 | 1,146 | 143 | 573 | |||||||||
| 2 Jul | 220.72 | 7 | 2.2 | 33.22 | 1,893 | 290 | 429 | |||||||||
| 1 Jul | 0.00 | 4.95 | -0.65 | 31.80 | 344 | 6 | 138 | |||||||||
| 30 Jun | 217.87 | 5.75 | 0.9 | 31.40 | 630 | 18 | 132 | |||||||||
| 27 Jun | 214.13 | 4.8 | 1.95 | 31.92 | 349 | 57 | 124 | |||||||||
| 26 Jun | 208.33 | 2.85 | 0.1 | 30.65 | 25 | 4 | 67 | |||||||||
| 25 Jun | 209.14 | 2.75 | 0.1 | 28.77 | 24 | 8 | 63 | |||||||||
| 24 Jun | 206.33 | 2.55 | 0.35 | 30.39 | 58 | 9 | 53 | |||||||||
| 23 Jun | 206.00 | 2.2 | 0.25 | 28.83 | 27 | 13 | 42 | |||||||||
| 20 Jun | 205.67 | 1.95 | -0.05 | 26.47 | 8 | 4 | 28 | |||||||||
| 19 Jun | 202.26 | 2 | -0.9 | 29.89 | 14 | 3 | 22 | |||||||||
| 18 Jun | 205.62 | 2.9 | -0.85 | 30.24 | 11 | -2 | 20 | |||||||||
| 17 Jun | 208.91 | 3.75 | -1.15 | 29.68 | 14 | 1 | 22 | |||||||||
| 16 Jun | 212.33 | 4.8 | 1.5 | 30.62 | 26 | 15 | 20 | |||||||||
| 12 Jun | 203.14 | 3.3 | -3.8 | 31.96 | 6 | 1 | 1 | |||||||||
| 11 Jun | 210.72 | 7.1 | 0 | 4.01 | 0 | 0 | 0 | |||||||||
| 29 May | 214.39 | 7.1 | 0 | 2.52 | 0 | 0 | 0 | |||||||||
| 27 May | 206.33 | 7.1 | 0 | 4.86 | 0 | 0 | 0 | |||||||||
| 26 May | 206.41 | 7.1 | 0 | 4.79 | 0 | 0 | 0 | |||||||||
| 23 May | 205.83 | 7.1 | 0 | 4.88 | 0 | 0 | 0 | |||||||||
| 22 May | 204.27 | 7.1 | 0 | 5.28 | 0 | 0 | 0 | |||||||||
| 21 May | 207.56 | 7.1 | 0 | 4.30 | 0 | 0 | 0 | |||||||||
| 20 May | 205.42 | 7.1 | 0 | 4.69 | 0 | 0 | 0 | |||||||||
| 19 May | 211.55 | 7.1 | 0 | 3.41 | 0 | 0 | 0 | |||||||||
| 14 May | 205.73 | 7.1 | 0 | 4.42 | 0 | 0 | 0 | |||||||||
| 7 May | 205.58 | 7.1 | 0 | 4.98 | 0 | 0 | 0 | |||||||||
| 6 May | 204.69 | 7.1 | 0 | 3.77 | 0 | 0 | 0 | |||||||||
For Indraprastha Gas Ltd - strike price 225 expiring on 31JUL2025
Delta for 225 CE is -
Historical price for 225 CE is as follows
On 28 Jul IGL was trading at 204.00. The strike last trading price was 0.2, which was -0.05 lower than the previous day. The implied volatity was -, the open interest changed by -92 which decreased total open position to 515
On 25 Jul IGL was trading at 201.02. The strike last trading price was 0.2, which was -0.4 lower than the previous day. The implied volatity was 48.04, the open interest changed by -13 which decreased total open position to 611
On 24 Jul IGL was trading at 207.23. The strike last trading price was 0.65, which was -0.2 lower than the previous day. The implied volatity was 44.41, the open interest changed by -27 which decreased total open position to 626
On 23 Jul IGL was trading at 210.39. The strike last trading price was 0.85, which was -0.4 lower than the previous day. The implied volatity was 38.72, the open interest changed by 14 which increased total open position to 652
On 22 Jul IGL was trading at 212.88. The strike last trading price was 1.25, which was -0.1 lower than the previous day. The implied volatity was 37.54, the open interest changed by -30 which decreased total open position to 638
On 21 Jul IGL was trading at 213.06. The strike last trading price was 1.3, which was -1.15 lower than the previous day. The implied volatity was 34.46, the open interest changed by -171 which decreased total open position to 669
On 18 Jul IGL was trading at 215.07. The strike last trading price was 2.55, which was -1.2 lower than the previous day. The implied volatity was 36.75, the open interest changed by 255 which increased total open position to 856
On 17 Jul IGL was trading at 219.06. The strike last trading price was 3.85, which was -0.1 lower than the previous day. The implied volatity was 34.64, the open interest changed by -17 which decreased total open position to 606
On 16 Jul IGL was trading at 219.76. The strike last trading price was 4, which was -0.1 lower than the previous day. The implied volatity was 30.96, the open interest changed by 34 which increased total open position to 625
On 15 Jul IGL was trading at 220.27. The strike last trading price was 4.2, which was 0.7 higher than the previous day. The implied volatity was 30.49, the open interest changed by 31 which increased total open position to 602
On 14 Jul IGL was trading at 217.27. The strike last trading price was 3.6, which was -0.55 lower than the previous day. The implied volatity was 33.15, the open interest changed by 14 which increased total open position to 574
On 11 Jul IGL was trading at 218.38. The strike last trading price was 4, which was -1.3 lower than the previous day. The implied volatity was 29.47, the open interest changed by -48 which decreased total open position to 561
On 10 Jul IGL was trading at 220.62. The strike last trading price was 5.4, which was -0.85 lower than the previous day. The implied volatity was 31.34, the open interest changed by -9 which decreased total open position to 622
On 9 Jul IGL was trading at 222.23. The strike last trading price was 6.2, which was -3 lower than the previous day. The implied volatity was 31.30, the open interest changed by 74 which increased total open position to 633
On 8 Jul IGL was trading at 227.98. The strike last trading price was 9.1, which was 0.15 higher than the previous day. The implied volatity was 29.19, the open interest changed by -24 which decreased total open position to 560
On 7 Jul IGL was trading at 226.84. The strike last trading price was 9.2, which was -0.15 lower than the previous day. The implied volatity was 31.06, the open interest changed by 151 which increased total open position to 585
On 4 Jul IGL was trading at 226.10. The strike last trading price was 9.75, which was 3.9 higher than the previous day. The implied volatity was 32.56, the open interest changed by -134 which decreased total open position to 439
On 3 Jul IGL was trading at 219.47. The strike last trading price was 5.85, which was -1.25 lower than the previous day. The implied volatity was 31.26, the open interest changed by 143 which increased total open position to 573
On 2 Jul IGL was trading at 220.72. The strike last trading price was 7, which was 2.2 higher than the previous day. The implied volatity was 33.22, the open interest changed by 290 which increased total open position to 429
On 1 Jul IGL was trading at 0.00. The strike last trading price was 4.95, which was -0.65 lower than the previous day. The implied volatity was 31.80, the open interest changed by 6 which increased total open position to 138
On 30 Jun IGL was trading at 217.87. The strike last trading price was 5.75, which was 0.9 higher than the previous day. The implied volatity was 31.40, the open interest changed by 18 which increased total open position to 132
On 27 Jun IGL was trading at 214.13. The strike last trading price was 4.8, which was 1.95 higher than the previous day. The implied volatity was 31.92, the open interest changed by 57 which increased total open position to 124
On 26 Jun IGL was trading at 208.33. The strike last trading price was 2.85, which was 0.1 higher than the previous day. The implied volatity was 30.65, the open interest changed by 4 which increased total open position to 67
On 25 Jun IGL was trading at 209.14. The strike last trading price was 2.75, which was 0.1 higher than the previous day. The implied volatity was 28.77, the open interest changed by 8 which increased total open position to 63
On 24 Jun IGL was trading at 206.33. The strike last trading price was 2.55, which was 0.35 higher than the previous day. The implied volatity was 30.39, the open interest changed by 9 which increased total open position to 53
On 23 Jun IGL was trading at 206.00. The strike last trading price was 2.2, which was 0.25 higher than the previous day. The implied volatity was 28.83, the open interest changed by 13 which increased total open position to 42
On 20 Jun IGL was trading at 205.67. The strike last trading price was 1.95, which was -0.05 lower than the previous day. The implied volatity was 26.47, the open interest changed by 4 which increased total open position to 28
On 19 Jun IGL was trading at 202.26. The strike last trading price was 2, which was -0.9 lower than the previous day. The implied volatity was 29.89, the open interest changed by 3 which increased total open position to 22
On 18 Jun IGL was trading at 205.62. The strike last trading price was 2.9, which was -0.85 lower than the previous day. The implied volatity was 30.24, the open interest changed by -2 which decreased total open position to 20
On 17 Jun IGL was trading at 208.91. The strike last trading price was 3.75, which was -1.15 lower than the previous day. The implied volatity was 29.68, the open interest changed by 1 which increased total open position to 22
On 16 Jun IGL was trading at 212.33. The strike last trading price was 4.8, which was 1.5 higher than the previous day. The implied volatity was 30.62, the open interest changed by 15 which increased total open position to 20
On 12 Jun IGL was trading at 203.14. The strike last trading price was 3.3, which was -3.8 lower than the previous day. The implied volatity was 31.96, the open interest changed by 1 which increased total open position to 1
On 11 Jun IGL was trading at 210.72. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.01, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 214.39. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 2.52, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 206.33. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.86, the open interest changed by 0 which decreased total open position to 0
On 26 May IGL was trading at 206.41. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.79, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 205.83. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.88, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 204.27. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 5.28, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 207.56. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.30, the open interest changed by 0 which decreased total open position to 0
On 20 May IGL was trading at 205.42. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 19 May IGL was trading at 211.55. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 3.41, the open interest changed by 0 which decreased total open position to 0
On 14 May IGL was trading at 205.73. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.42, the open interest changed by 0 which decreased total open position to 0
On 7 May IGL was trading at 205.58. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 4.98, the open interest changed by 0 which decreased total open position to 0
On 6 May IGL was trading at 204.69. The strike last trading price was 7.1, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
| IGL 31JUL2025 225 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -
Vega: -
Theta: -
Gamma: -
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 28 Jul | 204.00 | 22 | -2.35 | - | 16 | -2 | 106 |
| 25 Jul | 201.02 | 24.35 | 7.05 | 62.17 | 38 | -26 | 109 |
| 24 Jul | 207.23 | 17.3 | 2.35 | 41.06 | 18 | -2 | 135 |
| 23 Jul | 210.39 | 14.95 | 2.3 | 43.31 | 21 | -5 | 134 |
| 22 Jul | 212.88 | 12.2 | -0.45 | 25.83 | 57 | 9 | 139 |
| 21 Jul | 213.06 | 12.35 | 0.5 | 35.13 | 57 | -2 | 131 |
| 18 Jul | 215.07 | 11.55 | 2.85 | 35.28 | 55 | -8 | 133 |
| 17 Jul | 219.06 | 8.45 | 0.4 | 32.57 | 32 | 0 | 141 |
| 16 Jul | 219.76 | 8.05 | -1.3 | 34.24 | 50 | -3 | 140 |
| 15 Jul | 220.27 | 9.35 | -1 | 41.11 | 34 | 3 | 143 |
| 14 Jul | 217.27 | 10.35 | 0.2 | 35.00 | 48 | -2 | 140 |
| 11 Jul | 218.38 | 10.1 | 1.2 | 36.16 | 98 | -7 | 142 |
| 10 Jul | 220.62 | 8.6 | 0.7 | 33.68 | 88 | -11 | 150 |
| 9 Jul | 222.23 | 7.85 | 1.8 | 32.87 | 280 | -21 | 160 |
| 8 Jul | 227.98 | 6 | -0.65 | 35.63 | 480 | -5 | 181 |
| 7 Jul | 226.84 | 6.65 | -0.25 | 36.44 | 336 | -7 | 185 |
| 4 Jul | 226.10 | 6.6 | -4.35 | 33.51 | 1,073 | 126 | 186 |
| 3 Jul | 219.47 | 10.95 | 0.95 | 36.26 | 94 | 13 | 60 |
| 2 Jul | 220.72 | 9.9 | -3.9 | 33.99 | 86 | 12 | 47 |
| 1 Jul | 0.00 | 13.8 | 1.5 | 39.35 | 11 | 5 | 35 |
| 30 Jun | 217.87 | 12.3 | -1.7 | 37.18 | 9 | -1 | 30 |
| 27 Jun | 214.13 | 14.4 | -4.25 | 35.12 | 10 | 1 | 31 |
| 26 Jun | 208.33 | 18.65 | -0.25 | 36.24 | 3 | 1 | 30 |
| 25 Jun | 209.14 | 18.9 | -2.05 | 39.26 | 15 | 13 | 27 |
| 24 Jun | 206.33 | 20.95 | -2.1 | 40.02 | 8 | 4 | 13 |
| 23 Jun | 206.00 | 23.05 | 2.05 | 46.84 | 7 | 6 | 9 |
| 20 Jun | 205.67 | 21 | 0 | 0.00 | 0 | 0 | 0 |
| 19 Jun | 202.26 | 21 | 0 | 0.00 | 0 | 0 | 0 |
| 18 Jun | 205.62 | 21 | 0 | 0.00 | 0 | 3 | 0 |
| 17 Jun | 208.91 | 21 | -21.7 | 44.37 | 3 | 0 | 0 |
| 16 Jun | 212.33 | 42.7 | 0 | - | 0 | 0 | 0 |
| 12 Jun | 203.14 | 42.7 | 0 | - | 0 | 0 | 0 |
| 11 Jun | 210.72 | 42.7 | 0 | - | 0 | 0 | 0 |
| 29 May | 214.39 | 0 | 0 | - | 0 | 0 | 0 |
| 27 May | 206.33 | 0 | 0 | - | 0 | 0 | 0 |
| 26 May | 206.41 | 0 | 0 | - | 0 | 0 | 0 |
| 23 May | 205.83 | 0 | 0 | - | 0 | 0 | 0 |
| 22 May | 204.27 | 0 | 0 | - | 0 | 0 | 0 |
| 21 May | 207.56 | 0 | 0 | - | 0 | 0 | 0 |
| 20 May | 205.42 | 0 | 0 | - | 0 | 0 | 0 |
| 19 May | 211.55 | 0 | 0 | - | 0 | 0 | 0 |
| 14 May | 205.73 | 0 | 0 | - | 0 | 0 | 0 |
| 7 May | 205.58 | 0 | 0 | - | 0 | 0 | 0 |
| 6 May | 204.69 | 0 | 0 | - | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 225 expiring on 31JUL2025
Delta for 225 PE is -
Historical price for 225 PE is as follows
On 28 Jul IGL was trading at 204.00. The strike last trading price was 22, which was -2.35 lower than the previous day. The implied volatity was -, the open interest changed by -2 which decreased total open position to 106
On 25 Jul IGL was trading at 201.02. The strike last trading price was 24.35, which was 7.05 higher than the previous day. The implied volatity was 62.17, the open interest changed by -26 which decreased total open position to 109
On 24 Jul IGL was trading at 207.23. The strike last trading price was 17.3, which was 2.35 higher than the previous day. The implied volatity was 41.06, the open interest changed by -2 which decreased total open position to 135
On 23 Jul IGL was trading at 210.39. The strike last trading price was 14.95, which was 2.3 higher than the previous day. The implied volatity was 43.31, the open interest changed by -5 which decreased total open position to 134
On 22 Jul IGL was trading at 212.88. The strike last trading price was 12.2, which was -0.45 lower than the previous day. The implied volatity was 25.83, the open interest changed by 9 which increased total open position to 139
On 21 Jul IGL was trading at 213.06. The strike last trading price was 12.35, which was 0.5 higher than the previous day. The implied volatity was 35.13, the open interest changed by -2 which decreased total open position to 131
On 18 Jul IGL was trading at 215.07. The strike last trading price was 11.55, which was 2.85 higher than the previous day. The implied volatity was 35.28, the open interest changed by -8 which decreased total open position to 133
On 17 Jul IGL was trading at 219.06. The strike last trading price was 8.45, which was 0.4 higher than the previous day. The implied volatity was 32.57, the open interest changed by 0 which decreased total open position to 141
On 16 Jul IGL was trading at 219.76. The strike last trading price was 8.05, which was -1.3 lower than the previous day. The implied volatity was 34.24, the open interest changed by -3 which decreased total open position to 140
On 15 Jul IGL was trading at 220.27. The strike last trading price was 9.35, which was -1 lower than the previous day. The implied volatity was 41.11, the open interest changed by 3 which increased total open position to 143
On 14 Jul IGL was trading at 217.27. The strike last trading price was 10.35, which was 0.2 higher than the previous day. The implied volatity was 35.00, the open interest changed by -2 which decreased total open position to 140
On 11 Jul IGL was trading at 218.38. The strike last trading price was 10.1, which was 1.2 higher than the previous day. The implied volatity was 36.16, the open interest changed by -7 which decreased total open position to 142
On 10 Jul IGL was trading at 220.62. The strike last trading price was 8.6, which was 0.7 higher than the previous day. The implied volatity was 33.68, the open interest changed by -11 which decreased total open position to 150
On 9 Jul IGL was trading at 222.23. The strike last trading price was 7.85, which was 1.8 higher than the previous day. The implied volatity was 32.87, the open interest changed by -21 which decreased total open position to 160
On 8 Jul IGL was trading at 227.98. The strike last trading price was 6, which was -0.65 lower than the previous day. The implied volatity was 35.63, the open interest changed by -5 which decreased total open position to 181
On 7 Jul IGL was trading at 226.84. The strike last trading price was 6.65, which was -0.25 lower than the previous day. The implied volatity was 36.44, the open interest changed by -7 which decreased total open position to 185
On 4 Jul IGL was trading at 226.10. The strike last trading price was 6.6, which was -4.35 lower than the previous day. The implied volatity was 33.51, the open interest changed by 126 which increased total open position to 186
On 3 Jul IGL was trading at 219.47. The strike last trading price was 10.95, which was 0.95 higher than the previous day. The implied volatity was 36.26, the open interest changed by 13 which increased total open position to 60
On 2 Jul IGL was trading at 220.72. The strike last trading price was 9.9, which was -3.9 lower than the previous day. The implied volatity was 33.99, the open interest changed by 12 which increased total open position to 47
On 1 Jul IGL was trading at 0.00. The strike last trading price was 13.8, which was 1.5 higher than the previous day. The implied volatity was 39.35, the open interest changed by 5 which increased total open position to 35
On 30 Jun IGL was trading at 217.87. The strike last trading price was 12.3, which was -1.7 lower than the previous day. The implied volatity was 37.18, the open interest changed by -1 which decreased total open position to 30
On 27 Jun IGL was trading at 214.13. The strike last trading price was 14.4, which was -4.25 lower than the previous day. The implied volatity was 35.12, the open interest changed by 1 which increased total open position to 31
On 26 Jun IGL was trading at 208.33. The strike last trading price was 18.65, which was -0.25 lower than the previous day. The implied volatity was 36.24, the open interest changed by 1 which increased total open position to 30
On 25 Jun IGL was trading at 209.14. The strike last trading price was 18.9, which was -2.05 lower than the previous day. The implied volatity was 39.26, the open interest changed by 13 which increased total open position to 27
On 24 Jun IGL was trading at 206.33. The strike last trading price was 20.95, which was -2.1 lower than the previous day. The implied volatity was 40.02, the open interest changed by 4 which increased total open position to 13
On 23 Jun IGL was trading at 206.00. The strike last trading price was 23.05, which was 2.05 higher than the previous day. The implied volatity was 46.84, the open interest changed by 6 which increased total open position to 9
On 20 Jun IGL was trading at 205.67. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 19 Jun IGL was trading at 202.26. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 18 Jun IGL was trading at 205.62. The strike last trading price was 21, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 3 which increased total open position to 0
On 17 Jun IGL was trading at 208.91. The strike last trading price was 21, which was -21.7 lower than the previous day. The implied volatity was 44.37, the open interest changed by 0 which decreased total open position to 0
On 16 Jun IGL was trading at 212.33. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Jun IGL was trading at 203.14. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Jun IGL was trading at 210.72. The strike last trading price was 42.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 29 May IGL was trading at 214.39. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 May IGL was trading at 206.33. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 May IGL was trading at 206.41. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 23 May IGL was trading at 205.83. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 22 May IGL was trading at 204.27. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 May IGL was trading at 207.56. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 May IGL was trading at 205.42. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 May IGL was trading at 211.55. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 May IGL was trading at 205.73. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 May IGL was trading at 205.58. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 May IGL was trading at 204.69. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
