`
Related Pages for IGL
[--[65.84.65.76]--]
IGL
Indraprastha Gas Ltd
174.88 -5.28 (-2.93%)

Back to Option Chain

Historical option data for IGL

09 Apr 2025 04:10 PM IST
Ltp Ltp OI Open Interest (OI) Change OI Change Open Interest Volume Volume IV IV
IGL 24APR2025 222.5 CE
Delta: -
Vega: -
Theta: -
Gamma: -
Date Close Ltp Change IV Volume Change OI OI
9 Apr 174.88 0.3 -0.15 - 3 0 35
8 Apr 181.25 0.4 -0.25 55.55 42 -5 41
7 Apr 187.82 0.65 -0.25 50.63 35 1 41
4 Apr 198.06 0.9 -1.3 36.96 125 -18 41
3 Apr 207.84 2.2 0.65 34.74 122 25 62
2 Apr 202.94 1.5 0 35.82 20 3 37
1 Apr 201.41 1.5 -0.75 35.36 46 14 34
28 Mar 203.12 2.15 0.9 34.46 60 3 20
27 Mar 195.50 1.25 0.05 36.84 18 2 16
26 Mar 195.06 1.2 -0.45 36.27 24 1 14
25 Mar 199.40 1.65 -0.85 35.23 5 0 13
24 Mar 203.47 2.45 -4 34.11 65 11 11
21 Mar 198.14 0 0 0.00 0 0 0
20 Mar 197.60 0 0 0.00 0 0 0

For Indraprastha Gas Ltd - strike price 222.5 expiring on 24APR2025

Delta for 222.5 CE is -

Historical price for 222.5 CE is as follows

On 9 Apr IGL was trading at 174.88. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 35


On 8 Apr IGL was trading at 181.25. The strike last trading price was 0.4, which was -0.25 lower than the previous day. The implied volatity was 55.55, the open interest changed by -5 which decreased total open position to 41


On 7 Apr IGL was trading at 187.82. The strike last trading price was 0.65, which was -0.25 lower than the previous day. The implied volatity was 50.63, the open interest changed by 1 which increased total open position to 41


On 4 Apr IGL was trading at 198.06. The strike last trading price was 0.9, which was -1.3 lower than the previous day. The implied volatity was 36.96, the open interest changed by -18 which decreased total open position to 41


On 3 Apr IGL was trading at 207.84. The strike last trading price was 2.2, which was 0.65 higher than the previous day. The implied volatity was 34.74, the open interest changed by 25 which increased total open position to 62


On 2 Apr IGL was trading at 202.94. The strike last trading price was 1.5, which was 0 lower than the previous day. The implied volatity was 35.82, the open interest changed by 3 which increased total open position to 37


On 1 Apr IGL was trading at 201.41. The strike last trading price was 1.5, which was -0.75 lower than the previous day. The implied volatity was 35.36, the open interest changed by 14 which increased total open position to 34


On 28 Mar IGL was trading at 203.12. The strike last trading price was 2.15, which was 0.9 higher than the previous day. The implied volatity was 34.46, the open interest changed by 3 which increased total open position to 20


On 27 Mar IGL was trading at 195.50. The strike last trading price was 1.25, which was 0.05 higher than the previous day. The implied volatity was 36.84, the open interest changed by 2 which increased total open position to 16


On 26 Mar IGL was trading at 195.06. The strike last trading price was 1.2, which was -0.45 lower than the previous day. The implied volatity was 36.27, the open interest changed by 1 which increased total open position to 14


On 25 Mar IGL was trading at 199.40. The strike last trading price was 1.65, which was -0.85 lower than the previous day. The implied volatity was 35.23, the open interest changed by 0 which decreased total open position to 13


On 24 Mar IGL was trading at 203.47. The strike last trading price was 2.45, which was -4 lower than the previous day. The implied volatity was 34.11, the open interest changed by 11 which increased total open position to 11


On 21 Mar IGL was trading at 198.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IGL was trading at 197.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


IGL 24APR2025 222.5 PE
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
Date Close Ltp Change IV Volume Change OI OI
9 Apr 174.88 37.6 0 0.00 0 1 0
8 Apr 181.25 37.6 0.15 - 17 0 28
7 Apr 187.82 37.45 9.55 86.25 1 0 28
4 Apr 198.06 27.9 8.4 69.16 7 -4 29
3 Apr 207.84 20.25 -2.65 58.41 32 22 31
2 Apr 202.94 22.85 -2.4 52.53 16 2 8
1 Apr 201.41 25.25 2.55 64.22 1 2 7
28 Mar 203.12 22.7 -7.8 53.56 15 5 5
27 Mar 195.50 30.5 0 - 0 0 0
26 Mar 195.06 30.5 0 - 0 0 0
25 Mar 199.40 30.5 0 - 0 0 0
24 Mar 203.47 30.5 0 - 0 0 0
21 Mar 198.14 0 0 0.00 0 0 0
20 Mar 197.60 0 0 0.00 0 0 0

For Indraprastha Gas Ltd - strike price 222.5 expiring on 24APR2025

Delta for 222.5 PE is 0.00

Historical price for 222.5 PE is as follows

On 9 Apr IGL was trading at 174.88. The strike last trading price was 37.6, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0


On 8 Apr IGL was trading at 181.25. The strike last trading price was 37.6, which was 0.15 higher than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 28


On 7 Apr IGL was trading at 187.82. The strike last trading price was 37.45, which was 9.55 higher than the previous day. The implied volatity was 86.25, the open interest changed by 0 which decreased total open position to 28


On 4 Apr IGL was trading at 198.06. The strike last trading price was 27.9, which was 8.4 higher than the previous day. The implied volatity was 69.16, the open interest changed by -4 which decreased total open position to 29


On 3 Apr IGL was trading at 207.84. The strike last trading price was 20.25, which was -2.65 lower than the previous day. The implied volatity was 58.41, the open interest changed by 22 which increased total open position to 31


On 2 Apr IGL was trading at 202.94. The strike last trading price was 22.85, which was -2.4 lower than the previous day. The implied volatity was 52.53, the open interest changed by 2 which increased total open position to 8


On 1 Apr IGL was trading at 201.41. The strike last trading price was 25.25, which was 2.55 higher than the previous day. The implied volatity was 64.22, the open interest changed by 2 which increased total open position to 7


On 28 Mar IGL was trading at 203.12. The strike last trading price was 22.7, which was -7.8 lower than the previous day. The implied volatity was 53.56, the open interest changed by 5 which increased total open position to 5


On 27 Mar IGL was trading at 195.50. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 26 Mar IGL was trading at 195.06. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 25 Mar IGL was trading at 199.40. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 24 Mar IGL was trading at 203.47. The strike last trading price was 30.5, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0


On 21 Mar IGL was trading at 198.14. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0


On 20 Mar IGL was trading at 197.60. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0