IGL
Indraprastha Gas Ltd
Historical option data for IGL
13 Mar 2025 04:10 PM IST
| IGL 27MAR2025 217.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 184.88 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 12 Mar | 188.32 | 0.2 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 0.2 | 0 | 0.00 | 0 | 1 | 0 | |||
| 10 Mar | 183.02 | 0.2 | -0.25 | 41.18 | 7 | 6 | 35 | |||
| 7 Mar | 188.49 | 0.45 | -0.25 | 38.20 | 10 | -2 | 29 | |||
| 6 Mar | 188.09 | 0.7 | 0.3 | 41.10 | 1 | 0 | 32 | |||
| 5 Mar | 182.32 | 0.4 | 0 | 0.00 | 0 | 5 | 0 | |||
| 4 Mar | 180.59 | 0.4 | -0.05 | 42.82 | 14 | 8 | 35 | |||
| 3 Mar | 182.53 | 0.45 | -0.45 | 40.28 | 34 | 7 | 25 | |||
| 28 Feb | 189.48 | 0.9 | -16.05 | 36.20 | 18 | 13 | 13 | |||
| 27 Feb | 195.99 | 16.95 | 0 | 10.61 | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 16.95 | 0 | 9.84 | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 16.95 | 0 | 9.84 | 0 | 0 | 0 | |||
|
|
||||||||||
| 24 Feb | 197.67 | 16.95 | 0 | 9.01 | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 16.95 | 0 | 7.21 | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 16.95 | 0 | 5.58 | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 16.95 | 0 | 10.01 | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 16.95 | 0 | 10.76 | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 16.95 | 0 | 11.10 | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 16.95 | 0 | 12.67 | 0 | 0 | 0 | |||
| 13 Feb | 191.01 | 16.95 | 0 | 10.36 | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 16.95 | 0 | 10.43 | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 16.95 | 0 | 10.17 | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 16.95 | 0 | 5.88 | 0 | 0 | 0 | |||
| 6 Feb | 202.33 | 16.95 | 0 | 4.69 | 0 | 0 | 0 | |||
| 5 Feb | 204.82 | 16.95 | 0 | 3.87 | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 217.5 expiring on 27MAR2025
Delta for 217.5 CE is 0.00
Historical price for 217.5 CE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 0.2, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 0.2, which was -0.25 lower than the previous day. The implied volatity was 41.18, the open interest changed by 6 which increased total open position to 35
On 7 Mar IGL was trading at 188.49. The strike last trading price was 0.45, which was -0.25 lower than the previous day. The implied volatity was 38.20, the open interest changed by -2 which decreased total open position to 29
On 6 Mar IGL was trading at 188.09. The strike last trading price was 0.7, which was 0.3 higher than the previous day. The implied volatity was 41.10, the open interest changed by 0 which decreased total open position to 32
On 5 Mar IGL was trading at 182.32. The strike last trading price was 0.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 5 which increased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 0.4, which was -0.05 lower than the previous day. The implied volatity was 42.82, the open interest changed by 8 which increased total open position to 35
On 3 Mar IGL was trading at 182.53. The strike last trading price was 0.45, which was -0.45 lower than the previous day. The implied volatity was 40.28, the open interest changed by 7 which increased total open position to 25
On 28 Feb IGL was trading at 189.48. The strike last trading price was 0.9, which was -16.05 lower than the previous day. The implied volatity was 36.20, the open interest changed by 13 which increased total open position to 13
On 27 Feb IGL was trading at 195.99. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 10.61, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 9.84, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 9.01, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 7.21, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 5.58, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 10.01, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 10.76, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 11.10, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 12.67, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 10.36, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 10.43, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 10.17, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 5.88, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 4.69, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 16.95, which was 0 lower than the previous day. The implied volatity was 3.87, the open interest changed by 0 which decreased total open position to 0
| IGL 27MAR2025 217.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 184.88 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 188.32 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 187.16 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 183.02 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 7 Mar | 188.49 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 6 Mar | 188.09 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 5 Mar | 182.32 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 4 Mar | 180.59 | 51.4 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 182.53 | 51.4 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 189.48 | 51.4 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 195.99 | 51.4 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 196.50 | 51.4 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 198.18 | 51.4 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 197.67 | 51.4 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 201.40 | 51.4 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 203.61 | 51.4 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 193.90 | 51.4 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 192.34 | 51.4 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 190.25 | 51.4 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 185.67 | 51.4 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 191.01 | 51.4 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 190.60 | 51.4 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 192.35 | 51.4 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 198.90 | 51.4 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 202.33 | 51.4 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 204.82 | 51.4 | 0 | - | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 217.5 expiring on 27MAR2025
Delta for 217.5 PE is 0.00
Historical price for 217.5 PE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 51.4, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
