IGL
Indraprastha Gas Ltd
Historical option data for IGL
13 Mar 2025 04:10 PM IST
| IGL 27MAR2025 212.5 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.05
Vega: 0.04
Theta: -0.06
Gamma: 0.01
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 13 Mar | 184.88 | 0.3 | -0.15 | 40.82 | 16 | -1 | 47 | |||
| 12 Mar | 188.32 | 0.45 | 0 | 0.00 | 0 | 0 | 0 | |||
| 11 Mar | 187.16 | 0.45 | 0 | 0.00 | 0 | -9 | 0 | |||
| 10 Mar | 183.02 | 0.45 | -0.3 | 42.69 | 16 | -3 | 53 | |||
|
|
||||||||||
| 7 Mar | 188.49 | 0.75 | -0.15 | 37.61 | 21 | 3 | 56 | |||
| 6 Mar | 188.09 | 0.9 | 0.25 | 38.41 | 40 | 10 | 50 | |||
| 5 Mar | 182.32 | 0.65 | 0.1 | 41.86 | 16 | 1 | 41 | |||
| 4 Mar | 180.59 | 0.55 | -0.3 | 41.13 | 35 | 15 | 39 | |||
| 3 Mar | 182.53 | 0.85 | -0.6 | 41.64 | 24 | 5 | 27 | |||
| 28 Feb | 189.48 | 1.45 | -1.1 | 36.28 | 37 | 14 | 21 | |||
| 27 Feb | 195.99 | 2.55 | -17.55 | 35.54 | 10 | 7 | 7 | |||
| 26 Feb | 196.50 | 20.1 | 0 | 7.67 | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 20.1 | 0 | 7.67 | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 20.1 | 0 | 6.80 | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 20.1 | 0 | 4.96 | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 20.1 | 0 | 3.77 | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 20.1 | 0 | 8.05 | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 20.1 | 0 | 8.90 | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 20.1 | 0 | 9.29 | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 20.1 | 0 | 11.07 | 0 | 0 | 0 | |||
| 13 Feb | 191.01 | 20.1 | 0 | 8.58 | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 20.1 | 0 | 8.71 | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 20.1 | 0 | 8.42 | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 20.1 | 0 | 4.09 | 0 | 0 | 0 | |||
| 6 Feb | 202.33 | 20.1 | 0 | 3.18 | 0 | 0 | 0 | |||
| 5 Feb | 204.82 | 20.1 | 0 | 2.21 | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 212.5 expiring on 27MAR2025
Delta for 212.5 CE is 0.05
Historical price for 212.5 CE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 0.3, which was -0.15 lower than the previous day. The implied volatity was 40.82, the open interest changed by -1 which decreased total open position to 47
On 12 Mar IGL was trading at 188.32. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 0.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by -9 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 0.45, which was -0.3 lower than the previous day. The implied volatity was 42.69, the open interest changed by -3 which decreased total open position to 53
On 7 Mar IGL was trading at 188.49. The strike last trading price was 0.75, which was -0.15 lower than the previous day. The implied volatity was 37.61, the open interest changed by 3 which increased total open position to 56
On 6 Mar IGL was trading at 188.09. The strike last trading price was 0.9, which was 0.25 higher than the previous day. The implied volatity was 38.41, the open interest changed by 10 which increased total open position to 50
On 5 Mar IGL was trading at 182.32. The strike last trading price was 0.65, which was 0.1 higher than the previous day. The implied volatity was 41.86, the open interest changed by 1 which increased total open position to 41
On 4 Mar IGL was trading at 180.59. The strike last trading price was 0.55, which was -0.3 lower than the previous day. The implied volatity was 41.13, the open interest changed by 15 which increased total open position to 39
On 3 Mar IGL was trading at 182.53. The strike last trading price was 0.85, which was -0.6 lower than the previous day. The implied volatity was 41.64, the open interest changed by 5 which increased total open position to 27
On 28 Feb IGL was trading at 189.48. The strike last trading price was 1.45, which was -1.1 lower than the previous day. The implied volatity was 36.28, the open interest changed by 14 which increased total open position to 21
On 27 Feb IGL was trading at 195.99. The strike last trading price was 2.55, which was -17.55 lower than the previous day. The implied volatity was 35.54, the open interest changed by 7 which increased total open position to 7
On 26 Feb IGL was trading at 196.50. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 7.67, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 6.80, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 4.96, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.77, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 8.05, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 8.90, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 9.29, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 11.07, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 8.58, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 8.71, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 8.42, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 4.09, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 3.18, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 20.1, which was 0 lower than the previous day. The implied volatity was 2.21, the open interest changed by 0 which decreased total open position to 0
| IGL 27MAR2025 212.5 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: 0.00
Vega: 0.00
Theta: 0.00
Gamma: 0.00
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 13 Mar | 184.88 | 26.45 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 188.32 | 26.45 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 187.16 | 26.45 | 0 | 0.00 | 0 | 1 | 0 |
| 10 Mar | 183.02 | 26.45 | 2.65 | - | 3 | 9 | 9 |
| 7 Mar | 188.49 | 23.8 | 0 | 0.00 | 0 | 1 | 0 |
| 6 Mar | 188.09 | 23.8 | -7.1 | 34.02 | 1 | 0 | 8 |
| 5 Mar | 182.32 | 30.9 | 0.6 | 52.47 | 4 | 1 | 8 |
| 4 Mar | 180.59 | 30.3 | 0 | 0.00 | 0 | 0 | 0 |
| 3 Mar | 182.53 | 30.3 | 5.15 | 52.36 | 1 | 0 | 7 |
| 28 Feb | 189.48 | 25.15 | -19.55 | 54.13 | 7 | 6 | 6 |
| 27 Feb | 195.99 | 44.7 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 196.50 | 44.7 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 198.18 | 44.7 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 197.67 | 44.7 | 0 | - | 0 | 0 | 0 |
| 21 Feb | 201.40 | 44.7 | 0 | - | 0 | 0 | 0 |
| 20 Feb | 203.61 | 44.7 | 0 | - | 0 | 0 | 0 |
| 19 Feb | 193.90 | 44.7 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 192.34 | 44.7 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 190.25 | 44.7 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 185.67 | 44.7 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 191.01 | 44.7 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 190.60 | 44.7 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 192.35 | 44.7 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 198.90 | 44.7 | 0 | - | 0 | 0 | 0 |
| 6 Feb | 202.33 | 44.7 | 0 | - | 0 | 0 | 0 |
| 5 Feb | 204.82 | 44.7 | 0 | - | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 212.5 expiring on 27MAR2025
Delta for 212.5 PE is 0.00
Historical price for 212.5 PE is as follows
On 13 Mar IGL was trading at 184.88. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 26.45, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 26.45, which was 2.65 higher than the previous day. The implied volatity was -, the open interest changed by 9 which increased total open position to 9
On 7 Mar IGL was trading at 188.49. The strike last trading price was 23.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 23.8, which was -7.1 lower than the previous day. The implied volatity was 34.02, the open interest changed by 0 which decreased total open position to 8
On 5 Mar IGL was trading at 182.32. The strike last trading price was 30.9, which was 0.6 higher than the previous day. The implied volatity was 52.47, the open interest changed by 1 which increased total open position to 8
On 4 Mar IGL was trading at 180.59. The strike last trading price was 30.3, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 3 Mar IGL was trading at 182.53. The strike last trading price was 30.3, which was 5.15 higher than the previous day. The implied volatity was 52.36, the open interest changed by 0 which decreased total open position to 7
On 28 Feb IGL was trading at 189.48. The strike last trading price was 25.15, which was -19.55 lower than the previous day. The implied volatity was 54.13, the open interest changed by 6 which increased total open position to 6
On 27 Feb IGL was trading at 195.99. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 44.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
