IGL
Indraprastha Gas Ltd
Historical option data for IGL
07 Apr 2025 04:10 PM IST
| IGL 24APR2025 200 CE | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|
|
Delta: 0.32
Vega: 0.15
Theta: -0.23
Gamma: 0.02
|
||||||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI | |||
| 7 Apr | 187.82 | 4.1 | -1.15 | 51.25 | 1,566 | 71 | 649 | |||
| 4 Apr | 198.06 | 5.4 | -4.85 | 30.33 | 1,202 | 55 | 580 | |||
| 3 Apr | 207.84 | 10 | 1.8 | 24.11 | 856 | -35 | 523 | |||
| 2 Apr | 202.94 | 8.05 | 0.95 | 31.43 | 781 | 33 | 556 | |||
| 1 Apr | 201.41 | 6.95 | -2.3 | 25.87 | 814 | 70 | 523 | |||
| 28 Mar | 203.12 | 9.9 | 3.8 | 31.90 | 4,553 | 73 | 453 | |||
| 27 Mar | 195.50 | 6.2 | 0.45 | 34.75 | 649 | 66 | 379 | |||
| 26 Mar | 195.06 | 5.85 | -1.25 | 32.92 | 329 | 44 | 315 | |||
| 25 Mar | 199.40 | 6.8 | -2.7 | 28.98 | 394 | 73 | 270 | |||
| 24 Mar | 203.47 | 9.3 | 3.2 | 27.60 | 783 | -142 | 198 | |||
| 21 Mar | 198.14 | 6.15 | -0.35 | 25.51 | 563 | 152 | 340 | |||
| 20 Mar | 197.60 | 6.45 | 1.35 | 27.68 | 663 | 106 | 188 | |||
| 19 Mar | 193.29 | 5.05 | 0.65 | 28.95 | 39 | 0 | 83 | |||
| 18 Mar | 190.53 | 4.4 | 0.45 | 29.47 | 23 | 1 | 81 | |||
| 17 Mar | 187.61 | 3.95 | 0.6 | 32.02 | 36 | 8 | 80 | |||
| 13 Mar | 184.88 | 3.3 | -1 | 31.38 | 25 | 11 | 70 | |||
| 12 Mar | 188.32 | 4.25 | 0.4 | 31.46 | 26 | 1 | 54 | |||
| 11 Mar | 187.16 | 3.85 | -0.2 | 29.76 | 12 | -3 | 52 | |||
| 10 Mar | 183.02 | 3.8 | -1.3 | 35.61 | 77 | 13 | 56 | |||
| 7 Mar | 188.49 | 5 | -0.55 | 32.02 | 152 | 29 | 43 | |||
| 6 Mar | 188.09 | 5.55 | 0.85 | 33.69 | 20 | 4 | 13 | |||
| 5 Mar | 182.32 | 4.7 | 0.25 | 38.05 | 17 | 2 | 9 | |||
| 4 Mar | 180.59 | 4.45 | -33.25 | 38.72 | 8 | 7 | 7 | |||
| 28 Feb | 189.48 | 37.7 | 0 | 3.29 | 0 | 0 | 0 | |||
| 27 Feb | 195.99 | 37.7 | 0 | 0.39 | 0 | 0 | 0 | |||
| 26 Feb | 196.50 | 37.7 | 0 | 0.20 | 0 | 0 | 0 | |||
| 25 Feb | 198.18 | 37.7 | 0 | 0.20 | 0 | 0 | 0 | |||
| 24 Feb | 197.67 | 37.7 | 0 | - | 0 | 0 | 0 | |||
| 21 Feb | 201.40 | 37.7 | 0 | - | 0 | 0 | 0 | |||
| 20 Feb | 203.61 | 37.7 | 0 | - | 0 | 0 | 0 | |||
| 19 Feb | 193.90 | 37.7 | 0 | 1.04 | 0 | 0 | 0 | |||
| 18 Feb | 192.34 | 37.7 | 0 | 1.93 | 0 | 0 | 0 | |||
| 17 Feb | 190.25 | 37.7 | 0 | 2.44 | 0 | 0 | 0 | |||
| 14 Feb | 185.67 | 37.7 | 0 | 3.99 | 0 | 0 | 0 | |||
|
|
||||||||||
| 13 Feb | 191.01 | 37.7 | 0 | 2.00 | 0 | 0 | 0 | |||
| 12 Feb | 190.60 | 37.7 | 0 | 2.19 | 0 | 0 | 0 | |||
| 11 Feb | 192.35 | 37.7 | 0 | 1.99 | 0 | 0 | 0 | |||
| 10 Feb | 195.68 | 37.7 | 0 | 0.33 | 0 | 0 | 0 | |||
| 7 Feb | 198.90 | 37.7 | 0 | - | 0 | 0 | 0 | |||
| 6 Feb | 202.33 | 37.7 | 0 | - | 0 | 0 | 0 | |||
| 5 Feb | 204.82 | 37.7 | 0 | - | 0 | 0 | 0 | |||
| 4 Feb | 194.12 | 37.7 | 0 | 0.72 | 0 | 0 | 0 | |||
| 3 Feb | 191.67 | 37.7 | 0 | 1.48 | 0 | 0 | 0 | |||
| 1 Feb | 194.21 | 37.7 | 0 | 0.29 | 0 | 0 | 0 | |||
For Indraprastha Gas Ltd - strike price 200 expiring on 24APR2025
Delta for 200 CE is 0.32
Historical price for 200 CE is as follows
On 7 Apr IGL was trading at 187.82. The strike last trading price was 4.1, which was -1.15 lower than the previous day. The implied volatity was 51.25, the open interest changed by 71 which increased total open position to 649
On 4 Apr IGL was trading at 198.06. The strike last trading price was 5.4, which was -4.85 lower than the previous day. The implied volatity was 30.33, the open interest changed by 55 which increased total open position to 580
On 3 Apr IGL was trading at 207.84. The strike last trading price was 10, which was 1.8 higher than the previous day. The implied volatity was 24.11, the open interest changed by -35 which decreased total open position to 523
On 2 Apr IGL was trading at 202.94. The strike last trading price was 8.05, which was 0.95 higher than the previous day. The implied volatity was 31.43, the open interest changed by 33 which increased total open position to 556
On 1 Apr IGL was trading at 201.41. The strike last trading price was 6.95, which was -2.3 lower than the previous day. The implied volatity was 25.87, the open interest changed by 70 which increased total open position to 523
On 28 Mar IGL was trading at 203.12. The strike last trading price was 9.9, which was 3.8 higher than the previous day. The implied volatity was 31.90, the open interest changed by 73 which increased total open position to 453
On 27 Mar IGL was trading at 195.50. The strike last trading price was 6.2, which was 0.45 higher than the previous day. The implied volatity was 34.75, the open interest changed by 66 which increased total open position to 379
On 26 Mar IGL was trading at 195.06. The strike last trading price was 5.85, which was -1.25 lower than the previous day. The implied volatity was 32.92, the open interest changed by 44 which increased total open position to 315
On 25 Mar IGL was trading at 199.40. The strike last trading price was 6.8, which was -2.7 lower than the previous day. The implied volatity was 28.98, the open interest changed by 73 which increased total open position to 270
On 24 Mar IGL was trading at 203.47. The strike last trading price was 9.3, which was 3.2 higher than the previous day. The implied volatity was 27.60, the open interest changed by -142 which decreased total open position to 198
On 21 Mar IGL was trading at 198.14. The strike last trading price was 6.15, which was -0.35 lower than the previous day. The implied volatity was 25.51, the open interest changed by 152 which increased total open position to 340
On 20 Mar IGL was trading at 197.60. The strike last trading price was 6.45, which was 1.35 higher than the previous day. The implied volatity was 27.68, the open interest changed by 106 which increased total open position to 188
On 19 Mar IGL was trading at 193.29. The strike last trading price was 5.05, which was 0.65 higher than the previous day. The implied volatity was 28.95, the open interest changed by 0 which decreased total open position to 83
On 18 Mar IGL was trading at 190.53. The strike last trading price was 4.4, which was 0.45 higher than the previous day. The implied volatity was 29.47, the open interest changed by 1 which increased total open position to 81
On 17 Mar IGL was trading at 187.61. The strike last trading price was 3.95, which was 0.6 higher than the previous day. The implied volatity was 32.02, the open interest changed by 8 which increased total open position to 80
On 13 Mar IGL was trading at 184.88. The strike last trading price was 3.3, which was -1 lower than the previous day. The implied volatity was 31.38, the open interest changed by 11 which increased total open position to 70
On 12 Mar IGL was trading at 188.32. The strike last trading price was 4.25, which was 0.4 higher than the previous day. The implied volatity was 31.46, the open interest changed by 1 which increased total open position to 54
On 11 Mar IGL was trading at 187.16. The strike last trading price was 3.85, which was -0.2 lower than the previous day. The implied volatity was 29.76, the open interest changed by -3 which decreased total open position to 52
On 10 Mar IGL was trading at 183.02. The strike last trading price was 3.8, which was -1.3 lower than the previous day. The implied volatity was 35.61, the open interest changed by 13 which increased total open position to 56
On 7 Mar IGL was trading at 188.49. The strike last trading price was 5, which was -0.55 lower than the previous day. The implied volatity was 32.02, the open interest changed by 29 which increased total open position to 43
On 6 Mar IGL was trading at 188.09. The strike last trading price was 5.55, which was 0.85 higher than the previous day. The implied volatity was 33.69, the open interest changed by 4 which increased total open position to 13
On 5 Mar IGL was trading at 182.32. The strike last trading price was 4.7, which was 0.25 higher than the previous day. The implied volatity was 38.05, the open interest changed by 2 which increased total open position to 9
On 4 Mar IGL was trading at 180.59. The strike last trading price was 4.45, which was -33.25 lower than the previous day. The implied volatity was 38.72, the open interest changed by 7 which increased total open position to 7
On 28 Feb IGL was trading at 189.48. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 3.29, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.39, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.20, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 1.04, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 1.93, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 3.99, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.00, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 2.19, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 1.99, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.33, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.72, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 1.48, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 37.7, which was 0 lower than the previous day. The implied volatity was 0.29, the open interest changed by 0 which decreased total open position to 0
| IGL 24APR2025 200 PE | |||||||
|---|---|---|---|---|---|---|---|
|
Delta: -0.65
Vega: 0.15
Theta: -0.23
Gamma: 0.02
|
|||||||
| Date | Close | Ltp | Change | IV | Volume | Change OI | OI |
| 7 Apr | 187.82 | 16.6 | 6.4 | 60.55 | 276 | -29 | 280 |
| 4 Apr | 198.06 | 9.8 | 4.6 | 51.61 | 574 | -45 | 310 |
| 3 Apr | 207.84 | 5.8 | -1.15 | 48.38 | 874 | -35 | 354 |
| 2 Apr | 202.94 | 7 | -1.7 | 43.89 | 453 | 49 | 390 |
| 1 Apr | 201.41 | 8.75 | 1 | 51.24 | 412 | 38 | 344 |
| 28 Mar | 203.12 | 7 | -3.35 | 43.07 | 1,161 | 70 | 306 |
| 27 Mar | 195.50 | 10 | -1.6 | 38.90 | 198 | 59 | 238 |
| 26 Mar | 195.06 | 11.6 | 0.9 | 45.14 | 131 | 0 | 181 |
| 25 Mar | 199.40 | 10.9 | 2.05 | 48.99 | 201 | 79 | 181 |
| 24 Mar | 203.47 | 9 | -2.75 | 48.69 | 210 | 25 | 103 |
| 21 Mar | 198.14 | 11.65 | 0 | 48.32 | 80 | 24 | 79 |
| 20 Mar | 197.60 | 11.7 | -1.5 | 46.35 | 76 | 39 | 54 |
| 19 Mar | 193.29 | 13.2 | -3.3 | 43.94 | 12 | 8 | 14 |
| 18 Mar | 190.53 | 16.5 | -0.5 | 52.04 | 5 | 4 | 6 |
| 17 Mar | 187.61 | 17 | -0.8 | 45.75 | 1 | 0 | 1 |
| 13 Mar | 184.88 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 12 Mar | 188.32 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 11 Mar | 187.16 | 17.8 | 0 | 0.00 | 0 | 0 | 0 |
| 10 Mar | 183.02 | 17.8 | 0 | 0.00 | 0 | 1 | 0 |
| 7 Mar | 188.49 | 17.8 | -17.55 | 45.08 | 1 | 0 | 0 |
| 6 Mar | 188.09 | 35.35 | 0 | - | 0 | 0 | 0 |
| 5 Mar | 182.32 | 35.35 | 0 | - | 0 | 0 | 0 |
| 4 Mar | 180.59 | 35.35 | 0 | - | 0 | 0 | 0 |
| 28 Feb | 189.48 | 35.35 | 0 | - | 0 | 0 | 0 |
| 27 Feb | 195.99 | 35.35 | 0 | - | 0 | 0 | 0 |
| 26 Feb | 196.50 | 35.35 | 0 | - | 0 | 0 | 0 |
| 25 Feb | 198.18 | 35.35 | 0 | - | 0 | 0 | 0 |
| 24 Feb | 197.67 | 35.35 | 0 | 0.85 | 0 | 0 | 0 |
| 21 Feb | 201.40 | 35.35 | 0 | 2.09 | 0 | 0 | 0 |
| 20 Feb | 203.61 | 35.35 | 0 | 2.81 | 0 | 0 | 0 |
| 19 Feb | 193.90 | 35.35 | 0 | - | 0 | 0 | 0 |
| 18 Feb | 192.34 | 35.35 | 0 | - | 0 | 0 | 0 |
| 17 Feb | 190.25 | 35.35 | 0 | - | 0 | 0 | 0 |
| 14 Feb | 185.67 | 35.35 | 0 | - | 0 | 0 | 0 |
| 13 Feb | 191.01 | 35.35 | 0 | - | 0 | 0 | 0 |
| 12 Feb | 190.60 | 35.35 | 0 | - | 0 | 0 | 0 |
| 11 Feb | 192.35 | 35.35 | 0 | - | 0 | 0 | 0 |
| 10 Feb | 195.68 | 35.35 | 0 | - | 0 | 0 | 0 |
| 7 Feb | 198.90 | 35.35 | 0 | 1.41 | 0 | 0 | 0 |
| 6 Feb | 202.33 | 35.35 | 0 | 2.44 | 0 | 0 | 0 |
| 5 Feb | 204.82 | 35.35 | 0 | 2.99 | 0 | 0 | 0 |
| 4 Feb | 194.12 | 35.35 | 0 | - | 0 | 0 | 0 |
| 3 Feb | 191.67 | 0 | 0 | - | 0 | 0 | 0 |
| 1 Feb | 194.21 | 0 | 0 | - | 0 | 0 | 0 |
For Indraprastha Gas Ltd - strike price 200 expiring on 24APR2025
Delta for 200 PE is -0.65
Historical price for 200 PE is as follows
On 7 Apr IGL was trading at 187.82. The strike last trading price was 16.6, which was 6.4 higher than the previous day. The implied volatity was 60.55, the open interest changed by -29 which decreased total open position to 280
On 4 Apr IGL was trading at 198.06. The strike last trading price was 9.8, which was 4.6 higher than the previous day. The implied volatity was 51.61, the open interest changed by -45 which decreased total open position to 310
On 3 Apr IGL was trading at 207.84. The strike last trading price was 5.8, which was -1.15 lower than the previous day. The implied volatity was 48.38, the open interest changed by -35 which decreased total open position to 354
On 2 Apr IGL was trading at 202.94. The strike last trading price was 7, which was -1.7 lower than the previous day. The implied volatity was 43.89, the open interest changed by 49 which increased total open position to 390
On 1 Apr IGL was trading at 201.41. The strike last trading price was 8.75, which was 1 higher than the previous day. The implied volatity was 51.24, the open interest changed by 38 which increased total open position to 344
On 28 Mar IGL was trading at 203.12. The strike last trading price was 7, which was -3.35 lower than the previous day. The implied volatity was 43.07, the open interest changed by 70 which increased total open position to 306
On 27 Mar IGL was trading at 195.50. The strike last trading price was 10, which was -1.6 lower than the previous day. The implied volatity was 38.90, the open interest changed by 59 which increased total open position to 238
On 26 Mar IGL was trading at 195.06. The strike last trading price was 11.6, which was 0.9 higher than the previous day. The implied volatity was 45.14, the open interest changed by 0 which decreased total open position to 181
On 25 Mar IGL was trading at 199.40. The strike last trading price was 10.9, which was 2.05 higher than the previous day. The implied volatity was 48.99, the open interest changed by 79 which increased total open position to 181
On 24 Mar IGL was trading at 203.47. The strike last trading price was 9, which was -2.75 lower than the previous day. The implied volatity was 48.69, the open interest changed by 25 which increased total open position to 103
On 21 Mar IGL was trading at 198.14. The strike last trading price was 11.65, which was 0 lower than the previous day. The implied volatity was 48.32, the open interest changed by 24 which increased total open position to 79
On 20 Mar IGL was trading at 197.60. The strike last trading price was 11.7, which was -1.5 lower than the previous day. The implied volatity was 46.35, the open interest changed by 39 which increased total open position to 54
On 19 Mar IGL was trading at 193.29. The strike last trading price was 13.2, which was -3.3 lower than the previous day. The implied volatity was 43.94, the open interest changed by 8 which increased total open position to 14
On 18 Mar IGL was trading at 190.53. The strike last trading price was 16.5, which was -0.5 lower than the previous day. The implied volatity was 52.04, the open interest changed by 4 which increased total open position to 6
On 17 Mar IGL was trading at 187.61. The strike last trading price was 17, which was -0.8 lower than the previous day. The implied volatity was 45.75, the open interest changed by 0 which decreased total open position to 1
On 13 Mar IGL was trading at 184.88. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 12 Mar IGL was trading at 188.32. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 11 Mar IGL was trading at 187.16. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 0 which decreased total open position to 0
On 10 Mar IGL was trading at 183.02. The strike last trading price was 17.8, which was 0 lower than the previous day. The implied volatity was 0.00, the open interest changed by 1 which increased total open position to 0
On 7 Mar IGL was trading at 188.49. The strike last trading price was 17.8, which was -17.55 lower than the previous day. The implied volatity was 45.08, the open interest changed by 0 which decreased total open position to 0
On 6 Mar IGL was trading at 188.09. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 5 Mar IGL was trading at 182.32. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 4 Mar IGL was trading at 180.59. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 28 Feb IGL was trading at 189.48. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 27 Feb IGL was trading at 195.99. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 26 Feb IGL was trading at 196.50. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 25 Feb IGL was trading at 198.18. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 24 Feb IGL was trading at 197.67. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was 0.85, the open interest changed by 0 which decreased total open position to 0
On 21 Feb IGL was trading at 201.40. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was 2.09, the open interest changed by 0 which decreased total open position to 0
On 20 Feb IGL was trading at 203.61. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was 2.81, the open interest changed by 0 which decreased total open position to 0
On 19 Feb IGL was trading at 193.90. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 18 Feb IGL was trading at 192.34. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 17 Feb IGL was trading at 190.25. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 14 Feb IGL was trading at 185.67. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 13 Feb IGL was trading at 191.01. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 12 Feb IGL was trading at 190.60. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 11 Feb IGL was trading at 192.35. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 10 Feb IGL was trading at 195.68. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 7 Feb IGL was trading at 198.90. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was 1.41, the open interest changed by 0 which decreased total open position to 0
On 6 Feb IGL was trading at 202.33. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was 2.44, the open interest changed by 0 which decreased total open position to 0
On 5 Feb IGL was trading at 204.82. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was 2.99, the open interest changed by 0 which decreased total open position to 0
On 4 Feb IGL was trading at 194.12. The strike last trading price was 35.35, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 3 Feb IGL was trading at 191.67. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
On 1 Feb IGL was trading at 194.21. The strike last trading price was 0, which was 0 lower than the previous day. The implied volatity was -, the open interest changed by 0 which decreased total open position to 0
